| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | JPY | 840 | 843.3333 | 840 | 840 | 840 | -3.333 (-0.40%) | 1,800 |
| 15 Nov 2006 | JPY | 840 | 843.3333 | 840 | 843.3333 | 843.3333 | 0.0 (0.0%) | 1,200 |
| 14 Nov 2006 | JPY | 850 | 850 | 840 | 843.3333 | 843.3333 | -6.667 (-0.78%) | 1,200 |
| 13 Nov 2006 | JPY | 850 | 853.3333 | 843.3333 | 850 | 850 | +10 (+1.19%) | 3,000 |
| 10 Nov 2006 | JPY | 873.3333 | 880 | 840 | 840 | 840 | -26.667 (-3.08%) | 7,500 |
| 9 Nov 2006 | JPY | 840 | 866.6667 | 840 | 866.6667 | 866.6667 | +30 (+3.59%) | 1,500 |
| 8 Nov 2006 | JPY | 843.3333 | 846.6667 | 836.6667 | 836.6667 | 836.6667 | -13.333 (-1.57%) | 3,300 |
| 7 Nov 2006 | JPY | 866.6667 | 866.6667 | 850 | 850 | 850 | -13.333 (-1.54%) | 7,500 |
| 6 Nov 2006 | JPY | 866.6667 | 866.6667 | 853.3333 | 863.3333 | 863.3333 | -6.667 (-0.77%) | 3,600 |
| 3 Nov 2006 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 866.6667 | 870 | 866.6667 | 870 | 870 | 0.0 (0.0%) | 1,800 |
| 1 Nov 2006 | JPY | 883.3333 | 890 | 866.6667 | 870 | 870 | -30 (-3.33%) | 4,500 |
| 31 Oct 2006 | JPY | 896.6667 | 900 | 896.6667 | 900 | 900 | -6.667 (-0.74%) | 600 |
| 30 Oct 2006 | JPY | 890 | 906.6667 | 883.3333 | 906.6667 | 906.6667 | +10 (+1.12%) | 16,800 |
| 27 Oct 2006 | JPY | 906.6667 | 906.6667 | 896.6667 | 896.6667 | 896.6667 | -16.667 (-1.82%) | 1,500 |
| 26 Oct 2006 | JPY | 903.3333 | 923.3333 | 903.3333 | 913.3333 | 913.3333 | +13.333 (+1.48%) | 6,300 |
| 25 Oct 2006 | JPY | 866.6667 | 930 | 866.6667 | 900 | 900 | +40 (+4.65%) | 30,000 |
| 24 Oct 2006 | JPY | 863.3333 | 873.3333 | 856.6667 | 860 | 860 | +3.333 (+0.39%) | 11,400 |
| 23 Oct 2006 | JPY | 860 | 870 | 853.3333 | 856.6667 | 856.6667 | +6.667 (+0.78%) | 8,700 |
| 20 Oct 2006 | JPY | 856.6667 | 860 | 843.3333 | 850 | 850 | -13.333 (-1.54%) | 13,200 |
| 19 Oct 2006 | JPY | 856.6667 | 866.6667 | 840 | 863.3333 | 863.3333 | +13.333 (+1.57%) | 17,400 |
| 18 Oct 2006 | JPY | 843.3333 | 853.3333 | 833.3333 | 850 | 850 | +6.667 (+0.79%) | 12,000 |
| 17 Oct 2006 | JPY | 846.6667 | 873.3333 | 836.6667 | 843.3333 | 843.3333 | +20 (+2.43%) | 22,200 |
| 16 Oct 2006 | JPY | 820 | 846.6667 | 820 | 823.3333 | 823.3333 | +6.667 (+0.82%) | 30,000 |
| 13 Oct 2006 | JPY | 833.3333 | 840 | 813.3333 | 816.6667 | 816.6667 | -20 (-2.39%) | 30,000 |
| 12 Oct 2006 | JPY | 873.3333 | 893.3333 | 836.6667 | 836.6667 | 836.6667 | -36.667 (-4.20%) | 15,300 |
| 11 Oct 2006 | JPY | 873.3333 | 890 | 873.3333 | 873.3333 | 873.3333 | 0.0 (0.0%) | 6,000 |
| 10 Oct 2006 | JPY | 926.6667 | 930 | 873.3333 | 873.3333 | 873.3333 | -30 (-3.32%) | 15,300 |
| 9 Oct 2006 | JPY | 903.3333 | 903.3333 | 903.3333 | 903.3333 | 903.3333 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 930 | 930 | 903.3333 | 903.3333 | 903.3333 | -33.333 (-3.56%) | 4,800 |
