| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | JPY | 936.6667 | 940 | 933.3333 | 936.6667 | 936.6667 | -6.667 (-0.71%) | 4,200 |
| 4 Oct 2006 | JPY | 943.3333 | 946.6667 | 933.3333 | 943.3333 | 943.3333 | +10 (+1.07%) | 5,700 |
| 3 Oct 2006 | JPY | 943.3333 | 943.3333 | 926.6667 | 933.3333 | 933.3333 | -16.667 (-1.75%) | 2,400 |
| 2 Oct 2006 | JPY | 993.3333 | 993.3333 | 946.6667 | 950 | 950 | -43.333 (-4.36%) | 19,200 |
| 29 Sep 2006 | JPY | 953.3333 | 993.3333 | 953.3333 | 993.3333 | 993.3333 | +36.667 (+3.83%) | 9,900 |
| 28 Sep 2006 | JPY | 966.6667 | 966.6667 | 950 | 956.6667 | 956.6667 | -10 (-1.03%) | 19,800 |
| 27 Sep 2006 | JPY | 950 | 966.6667 | 936.6667 | 966.6667 | 966.6667 | +16.667 (+1.75%) | 22,500 |
| 26 Sep 2006 | JPY | 933.3333 | 953.3333 | 930 | 950 | 950 | +23.333 (+2.52%) | 4,500 |
| 25 Sep 2006 | JPY | 916.6667 | 933.3333 | 916.6667 | 926.6667 | 926.6667 | +10 (+1.09%) | 5,100 |
| 22 Sep 2006 | JPY | 900 | 920 | 896.6667 | 916.6667 | 916.6667 | +20 (+2.23%) | 12,300 |
| 21 Sep 2006 | JPY | 900 | 916.6667 | 896.6667 | 896.6667 | 896.6667 | -3.333 (-0.37%) | 6,300 |
| 20 Sep 2006 | JPY | 913.3333 | 943.3333 | 896.6667 | 900 | 900 | -6.667 (-0.74%) | 13,800 |
| 19 Sep 2006 | JPY | 913.3333 | 913.3333 | 896.6667 | 906.6667 | 906.6667 | -6.667 (-0.73%) | 15,900 |
| 18 Sep 2006 | JPY | 913.3333 | 913.3333 | 913.3333 | 913.3333 | 913.3333 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 923.3333 | 943.3333 | 910 | 913.3333 | 913.3333 | -10 (-1.08%) | 27,300 |
| 14 Sep 2006 | JPY | 1,063.3334 | 1,083.3334 | 920 | 923.3333 | 923.3333 | +16.667 (+1.84%) | 180,000 |
| 13 Sep 2006 | JPY | 936.6667 | 940 | 906.6667 | 906.6667 | 906.6667 | -26.667 (-2.86%) | 6,600 |
| 12 Sep 2006 | JPY | 966.6667 | 970 | 933.3333 | 933.3333 | 933.3333 | -26.667 (-2.78%) | 10,800 |
| 11 Sep 2006 | JPY | 963.3333 | 970 | 956.6667 | 960 | 960 | +10 (+1.05%) | 6,300 |
| 8 Sep 2006 | JPY | 943.3333 | 960 | 943.3333 | 950 | 950 | 0.0 (0.0%) | 6,600 |
| 7 Sep 2006 | JPY | 946.6667 | 950 | 940 | 950 | 950 | 0.0 (0.0%) | 5,700 |
| 6 Sep 2006 | JPY | 953.3333 | 960 | 950 | 950 | 950 | -6.667 (-0.70%) | 10,500 |
| 5 Sep 2006 | JPY | 956.6667 | 963.3333 | 953.3333 | 956.6667 | 956.6667 | -10 (-1.03%) | 4,500 |
| 4 Sep 2006 | JPY | 970 | 973.3333 | 950 | 966.6667 | 966.6667 | 0.0 (0.0%) | 13,200 |
| 1 Sep 2006 | JPY | 1,013.3333 | 1,016.6667 | 960 | 966.6667 | 966.6667 | -50 (-4.92%) | 30,000 |
| 31 Aug 2006 | JPY | 1,066.6666 | 1,116.6666 | 983.3333 | 1,016.6667 | 1,016.6667 | +60 (+6.27%) | 120,000 |
| 30 Aug 2006 | JPY | 966.6667 | 966.6667 | 953.3333 | 956.6667 | 956.6667 | -30 (-3.04%) | 1,200 |
| 29 Aug 2006 | JPY | 983.3333 | 990 | 963.3333 | 986.6667 | 986.6667 | 0.0 (0.0%) | 2,700 |
| 28 Aug 2006 | JPY | 996.6667 | 1,000 | 983.3333 | 986.6667 | 986.6667 | +3.333 (+0.34%) | 1,200 |
| 25 Aug 2006 | JPY | 990 | 990 | 980 | 983.3333 | 983.3333 | -13.333 (-1.34%) | 3,900 |
