| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | JPY | 1,016.6667 | 1,016.6667 | 993.3333 | 996.6667 | 996.6667 | -16.667 (-1.64%) | 3,000 |
| 23 Aug 2006 | JPY | 1,003.3333 | 1,013.3333 | 990 | 1,013.3333 | 1,013.3333 | +13.333 (+1.33%) | 4,800 |
| 22 Aug 2006 | JPY | 996.6667 | 1,006.6667 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 3,300 |
| 21 Aug 2006 | JPY | 1,003.3333 | 1,016.6667 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 9,300 |
| 18 Aug 2006 | JPY | 990 | 1,010 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 5,400 |
| 17 Aug 2006 | JPY | 1,013.3333 | 1,026.6666 | 983.3333 | 990 | 990 | -23.333 (-2.30%) | 8,100 |
| 16 Aug 2006 | JPY | 996.6667 | 1,013.3333 | 970 | 1,013.3333 | 1,013.3333 | +16.667 (+1.67%) | 24,900 |
| 15 Aug 2006 | JPY | 916.6667 | 996.6667 | 916.6667 | 996.6667 | 996.6667 | +76.667 (+8.33%) | 30,000 |
| 14 Aug 2006 | JPY | 913.3333 | 933.3333 | 903.3333 | 920 | 920 | -3.333 (-0.36%) | 5,400 |
| 11 Aug 2006 | JPY | 950 | 950 | 903.3333 | 923.3333 | 923.3333 | -23.333 (-2.46%) | 12,600 |
| 10 Aug 2006 | JPY | 946.6667 | 950 | 946.6667 | 946.6667 | 946.6667 | -16.667 (-1.73%) | 3,900 |
| 9 Aug 2006 | JPY | 963.3333 | 966.6667 | 916.6667 | 963.3333 | 963.3333 | -3.333 (-0.34%) | 18,600 |
| 8 Aug 2006 | JPY | 1,033.3334 | 1,033.3334 | 946.6667 | 966.6667 | 966.6667 | -76.667 (-7.35%) | 30,000 |
| 7 Aug 2006 | JPY | 983.3333 | 1,066.6666 | 980 | 1,043.3334 | 1,043.3334 | +60 (+6.10%) | 30,000 |
| 4 Aug 2006 | JPY | 953.3333 | 986.6667 | 946.6667 | 983.3333 | 983.3333 | +46.667 (+4.98%) | 26,700 |
| 3 Aug 2006 | JPY | 940 | 986.6667 | 923.3333 | 936.6667 | 936.6667 | +13.333 (+1.44%) | 30,000 |
| 2 Aug 2006 | JPY | 906.6667 | 943.3333 | 903.3333 | 923.3333 | 923.3333 | +16.667 (+1.84%) | 30,000 |
| 1 Aug 2006 | JPY | 910 | 920 | 893.3333 | 906.6667 | 906.6667 | -10 (-1.09%) | 5,700 |
| 31 Jul 2006 | JPY | 880 | 920 | 880 | 916.6667 | 916.6667 | +33.333 (+3.77%) | 14,100 |
| 28 Jul 2006 | JPY | 863.3333 | 883.3333 | 863.3333 | 883.3333 | 883.3333 | +13.333 (+1.53%) | 3,900 |
| 27 Jul 2006 | JPY | 846.6667 | 883.3333 | 843.3333 | 870 | 870 | +3.333 (+0.38%) | 6,900 |
| 26 Jul 2006 | JPY | 933.3333 | 933.3333 | 853.3333 | 866.6667 | 866.6667 | -66.667 (-7.14%) | 11,400 |
| 25 Jul 2006 | JPY | 946.6667 | 953.3333 | 930 | 933.3333 | 933.3333 | -6.667 (-0.71%) | 19,200 |
| 24 Jul 2006 | JPY | 923.3333 | 966.6667 | 903.3333 | 940 | 940 | +20 (+2.17%) | 9,300 |
| 21 Jul 2006 | JPY | 930 | 933.3333 | 920 | 920 | 920 | -6.667 (-0.72%) | 1,800 |
| 20 Jul 2006 | JPY | 870 | 926.6667 | 870 | 926.6667 | 926.6667 | +66.667 (+7.75%) | 7,800 |
| 19 Jul 2006 | JPY | 896.6667 | 903.3333 | 803.3333 | 860 | 860 | -30 (-3.37%) | 29,100 |
| 18 Jul 2006 | JPY | 960 | 963.3333 | 880 | 890 | 890 | -70 (-7.29%) | 30,000 |
| 17 Jul 2006 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 1,020 | 1,020 | 960 | 960 | 960 | -46.667 (-4.64%) | 12,600 |
