| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | JPY | 983.3333 | 1,026.6666 | 980 | 1,006.6667 | 1,006.6667 | +23.333 (+2.37%) | 12,900 |
| 12 Jul 2006 | JPY | 1,023.3333 | 1,033.3334 | 980 | 983.3333 | 983.3333 | -66.667 (-6.35%) | 12,600 |
| 11 Jul 2006 | JPY | 1,033.3334 | 1,050 | 1,033.3334 | 1,050 | 1,050 | 0.0 (0.0%) | 9,600 |
| 10 Jul 2006 | JPY | 1,076.6666 | 1,080 | 1,033.3334 | 1,050 | 1,050 | -6.667 (-0.63%) | 6,600 |
| 7 Jul 2006 | JPY | 1,063.3334 | 1,066.6666 | 1,050 | 1,056.6666 | 1,056.6666 | +3.333 (+0.32%) | 9,600 |
| 6 Jul 2006 | JPY | 1,050 | 1,073.3334 | 1,050 | 1,053.3334 | 1,053.3334 | -10 (-0.94%) | 4,200 |
| 5 Jul 2006 | JPY | 1,076.6666 | 1,080 | 1,060 | 1,063.3334 | 1,063.3334 | -30 (-2.74%) | 13,800 |
| 4 Jul 2006 | JPY | 1,110 | 1,110 | 1,083.3334 | 1,093.3334 | 1,093.3334 | -6.667 (-0.61%) | 13,500 |
| 3 Jul 2006 | JPY | 1,113.3334 | 1,113.3334 | 1,066.6666 | 1,100 | 1,100 | -3.333 (-0.30%) | 18,000 |
| 30 Jun 2006 | JPY | 1,113.3334 | 1,130 | 1,100 | 1,103.3334 | 1,103.3334 | 0.0 (0.0%) | 17,400 |
| 29 Jun 2006 | JPY | 1,103.3334 | 1,130 | 1,090 | 1,103.3334 | 1,103.3334 | -10 (-0.90%) | 9,900 |
| 28 Jun 2006 | JPY | 1,076.6666 | 1,133.3334 | 1,073.3334 | 1,113.3334 | 1,113.3334 | +43.333 (+4.05%) | 27,300 |
| 27 Jun 2006 | JPY | 1,103.3334 | 1,103.3334 | 1,070 | 1,070 | 1,070 | -16.667 (-1.53%) | 7,200 |
| 26 Jun 2006 | JPY | 1,100 | 1,113.3334 | 1,066.6666 | 1,086.6666 | 1,086.6666 | -43.333 (-3.83%) | 18,000 |
| 23 Jun 2006 | JPY | 1,136.6666 | 1,136.6666 | 1,070 | 1,130 | 1,130 | -36.667 (-3.14%) | 20,700 |
| 22 Jun 2006 | JPY | 1,173.3334 | 1,176.6666 | 1,146.6666 | 1,166.6666 | 1,166.6666 | +16.667 (+1.45%) | 14,400 |
| 21 Jun 2006 | JPY | 1,143.3334 | 1,203.3334 | 1,103.3334 | 1,150 | 1,150 | 0.0 (0.0%) | 30,000 |
| 20 Jun 2006 | JPY | 1,236.6666 | 1,236.6666 | 1,150 | 1,150 | 1,150 | -100 (-8%) | 25,200 |
| 19 Jun 2006 | JPY | 1,256.6666 | 1,260 | 1,206.6666 | 1,250 | 1,250 | -10 (-0.79%) | 24,300 |
| 16 Jun 2006 | JPY | 1,323.3334 | 1,363.3334 | 1,203.3334 | 1,260 | 1,260 | -23.333 (-1.82%) | 90,000 |
| 15 Jun 2006 | JPY | 1,226.6666 | 1,363.3334 | 1,173.3334 | 1,283.3334 | 1,283.3334 | +146.667 (+12.90%) | 180,000 |
| 14 Jun 2006 | JPY | 993.3333 | 1,236.6666 | 980 | 1,136.6666 | 1,136.6666 | +160 (+16.38%) | 270,000 |
| 13 Jun 2006 | JPY | 966.6667 | 1,150 | 960 | 976.6667 | 976.6667 | +10 (+1.03%) | 150,000 |
| 12 Jun 2006 | JPY | 943.3333 | 983.3333 | 930 | 966.6667 | 966.6667 | +23.333 (+2.47%) | 18,000 |
| 9 Jun 2006 | JPY | 940 | 950 | 896.6667 | 943.3333 | 943.3333 | +10 (+1.07%) | 14,400 |
| 8 Jun 2006 | JPY | 996.6667 | 1,000 | 886.6667 | 933.3333 | 933.3333 | -66.667 (-6.67%) | 23,100 |
| 7 Jun 2006 | JPY | 1,033.3334 | 1,033.3334 | 996.6667 | 1,000 | 1,000 | -40 (-3.85%) | 7,200 |
| 6 Jun 2006 | JPY | 1,013.3333 | 1,040 | 993.3333 | 1,040 | 1,040 | +6.667 (+0.65%) | 18,600 |
| 5 Jun 2006 | JPY | 1,020 | 1,036.6666 | 980 | 1,033.3334 | 1,033.3334 | 0.0 (0.0%) | 20,100 |
| 2 Jun 2006 | JPY | 916.6667 | 1,053.3334 | 893.3333 | 1,033.3334 | 1,033.3334 | 0.0 (0.0%) | 30,000 |
