Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | JPY | 1,040 | 1,066.6666 | 1,030 | 1,033.3334 | 1,033.3334 | -6.667 (-0.64%) | 19,200 |
31 May 2006 | JPY | 1,116.6666 | 1,116.6666 | 1,036.6666 | 1,040 | 1,040 | -93.333 (-8.24%) | 27,300 |
30 May 2006 | JPY | 1,166.6666 | 1,166.6666 | 1,113.3334 | 1,133.3334 | 1,133.3334 | -63.333 (-5.29%) | 30,000 |
29 May 2006 | JPY | 1,233.3334 | 1,243.3334 | 1,196.6666 | 1,196.6666 | 1,196.6666 | -40 (-3.23%) | 18,300 |
26 May 2006 | JPY | 1,236.6666 | 1,250 | 1,226.6666 | 1,236.6666 | 1,236.6666 | -10 (-0.80%) | 15,900 |
25 May 2006 | JPY | 1,270 | 1,273.3334 | 1,240 | 1,246.6666 | 1,246.6666 | -23.333 (-1.84%) | 20,700 |
24 May 2006 | JPY | 1,273.3334 | 1,280 | 1,266.6666 | 1,270 | 1,270 | 0.0 (0.0%) | 13,500 |
23 May 2006 | JPY | 1,293.3334 | 1,296.6666 | 1,266.6666 | 1,270 | 1,270 | -43.333 (-3.30%) | 21,300 |
22 May 2006 | JPY | 1,326.6666 | 1,326.6666 | 1,303.3334 | 1,313.3334 | 1,313.3334 | +10 (+0.77%) | 10,800 |
19 May 2006 | JPY | 1,270 | 1,333.3334 | 1,270 | 1,303.3334 | 1,303.3334 | -40 (-2.98%) | 30,000 |
18 May 2006 | JPY | 1,346.6666 | 1,350 | 1,280 | 1,343.3334 | 1,343.3334 | -23.333 (-1.71%) | 30,000 |
17 May 2006 | JPY | 1,330 | 1,393.3334 | 1,296.6666 | 1,366.6666 | 1,366.6666 | +33.333 (+2.50%) | 27,000 |
16 May 2006 | JPY | 1,433.3334 | 1,483.3334 | 1,330 | 1,333.3334 | 1,333.3334 | -83.333 (-5.88%) | 30,000 |
15 May 2006 | JPY | 1,433.3334 | 1,496.6666 | 1,400 | 1,416.6666 | 1,416.6666 | +16.667 (+1.19%) | 60,000 |
12 May 2006 | JPY | 1,313.3334 | 1,566.6666 | 1,286.6666 | 1,400 | 1,400 | +66.667 (+5.00%) | 120,000 |
11 May 2006 | JPY | 1,366.6666 | 1,366.6666 | 1,323.3334 | 1,333.3334 | 1,333.3334 | -33.333 (-2.44%) | 25,800 |
10 May 2006 | JPY | 1,380 | 1,400 | 1,360 | 1,366.6666 | 1,366.6666 | -16.667 (-1.20%) | 18,300 |
9 May 2006 | JPY | 1,423.3334 | 1,433.3334 | 1,366.6666 | 1,383.3334 | 1,383.3334 | -43.333 (-3.04%) | 27,000 |
8 May 2006 | JPY | 1,486.6666 | 1,500 | 1,426.6666 | 1,426.6666 | 1,426.6666 | -46.667 (-3.17%) | 23,400 |
5 May 2006 | JPY | 1,473.3334 | 1,473.3334 | 1,473.3334 | 1,473.3334 | 1,473.3334 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,473.3334 | 1,473.3334 | 1,473.3334 | 1,473.3334 | 1,473.3334 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,473.3334 | 1,473.3334 | 1,473.3334 | 1,473.3334 | 1,473.3334 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,476.6666 | 1,483.3334 | 1,406.6666 | 1,473.3334 | 1,473.3334 | -3.333 (-0.23%) | 30,000 |
1 May 2006 | JPY | 1,416.6666 | 1,490 | 1,390 | 1,476.6666 | 1,476.6666 | +60 (+4.24%) | 30,000 |
28 Apr 2006 | JPY | 1,413.3334 | 1,436.6666 | 1,366.6666 | 1,416.6666 | 1,416.6666 | +3.333 (+0.24%) | 30,000 |
27 Apr 2006 | JPY | 1,340 | 1,473.3334 | 1,333.3334 | 1,413.3334 | 1,413.3334 | +80 (+6.00%) | 60,000 |
26 Apr 2006 | JPY | 1,396.6666 | 1,400 | 1,316.6666 | 1,333.3334 | 1,333.3334 | -73.333 (-5.21%) | 30,000 |
25 Apr 2006 | JPY | 1,283.3334 | 1,560 | 1,283.3334 | 1,406.6666 | 1,406.6666 | +120 (+9.33%) | 210,000 |
24 Apr 2006 | JPY | 1,326.6666 | 1,346.6666 | 1,280 | 1,286.6666 | 1,286.6666 | -50 (-3.74%) | 30,000 |
21 Apr 2006 | JPY | 1,423.3334 | 1,426.6666 | 1,330 | 1,336.6666 | 1,336.6666 | -90 (-6.31%) | 30,000 |