Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | JPY | 2,496.6668 | 2,583.3333 | 2,256.6668 | 2,270 | 2,270 | -213.333 (-8.59%) | 1,650,000 |
8 Mar 2006 | JPY | 2,133.3333 | 2,530 | 2,070 | 2,483.3333 | 2,483.3333 | +350 (+16.41%) | 2,490,000 |
7 Mar 2006 | JPY | 1,930 | 2,266.6668 | 1,920 | 2,133.3333 | 2,133.3333 | +223.333 (+11.69%) | 1,950,000 |
6 Mar 2006 | JPY | 1,923.3334 | 2,033.3334 | 1,840 | 1,910 | 1,910 | +76.667 (+4.18%) | 720,000 |
3 Mar 2006 | JPY | 1,796.6666 | 2,016.6666 | 1,736.6666 | 1,833.3334 | 1,833.3334 | 0.0 (0.0%) | 1,350,000 |
2 Mar 2006 | JPY | 1,883.3334 | 2,163.3333 | 1,633.3334 | 1,833.3334 | 1,833.3334 | 0.0 (0.0%) | 2,760,000 |
1 Mar 2006 | JPY | 1,266.6666 | 1,850 | 1,233.3334 | 1,833.3334 | 1,833.3334 | +530 (+40.66%) | 840,000 |
28 Feb 2006 | JPY | 1,363.3334 | 1,366.6666 | 1,283.3334 | 1,303.3334 | 1,303.3334 | -66.667 (-4.87%) | 180,000 |
27 Feb 2006 | JPY | 1,480 | 1,563.3334 | 1,356.6666 | 1,370 | 1,370 | -60 (-4.20%) | 330,000 |
24 Feb 2006 | JPY | 1,410 | 1,506.6666 | 1,316.6666 | 1,430 | 1,430 | +20 (+1.42%) | 540,000 |
23 Feb 2006 | JPY | 1,280 | 1,453.3334 | 1,216.6666 | 1,410 | 1,410 | +146.667 (+11.61%) | 600,000 |
22 Feb 2006 | JPY | 1,330 | 1,400 | 1,186.6666 | 1,263.3334 | 1,263.3334 | -20 (-1.56%) | 450,000 |
21 Feb 2006 | JPY | 1,263.3334 | 1,466.6666 | 1,236.6666 | 1,283.3334 | 1,283.3334 | +23.333 (+1.85%) | 330,000 |
20 Feb 2006 | JPY | 1,650 | 1,653.3334 | 1,256.6666 | 1,260 | 1,260 | -430 (-25.44%) | 540,000 |
17 Feb 2006 | JPY | 2,306.6668 | 2,396.6668 | 1,686.6666 | 1,690 | 1,690 | 0.0 (0.0%) | 2,580,000 |