Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 7,500 | 7,670 | 7,450 | 7,540 | 7,540 | +40 (+0.53%) | 56,600 |
1 Apr 2024 | JPY | 7,440 | 7,790 | 7,430 | 7,500 | 7,500 | +50 (+0.67%) | 107,400 |
29 Mar 2024 | JPY | 7,400 | 7,630 | 7,320 | 7,450 | 7,450 | +40 (+0.54%) | 49,400 |
28 Mar 2024 | JPY | 7,510 | 7,630 | 7,340 | 7,410 | 7,410 | -350 (-4.51%) | 98,300 |
27 Mar 2024 | JPY | 8,030 | 8,050 | 7,650 | 7,760 | 7,760 | -190 (-2.39%) | 118,200 |
26 Mar 2024 | JPY | 8,240 | 8,460 | 7,910 | 7,950 | 7,950 | -140 (-1.73%) | 92,600 |
25 Mar 2024 | JPY | 7,870 | 8,370 | 7,750 | 8,090 | 8,090 | +270 (+3.45%) | 170,200 |
22 Mar 2024 | JPY | 7,390 | 7,920 | 7,390 | 7,820 | 7,820 | +510 (+6.98%) | 155,200 |
21 Mar 2024 | JPY | 7,490 | 7,490 | 7,250 | 7,310 | 7,310 | -30 (-0.41%) | 85,600 |
19 Mar 2024 | JPY | 6,890 | 7,640 | 6,860 | 7,340 | 7,340 | +480 (+7.00%) | 358,000 |
18 Mar 2024 | JPY | 6,090 | 6,930 | 6,090 | 6,860 | 6,860 | +470 (+7.36%) | 367,300 |
15 Mar 2024 | JPY | 6,550 | 6,590 | 6,310 | 6,390 | 6,390 | -120 (-1.84%) | 147,400 |
14 Mar 2024 | JPY | 6,330 | 6,600 | 6,140 | 6,510 | 6,510 | +150 (+2.36%) | 102,200 |
13 Mar 2024 | JPY | 6,270 | 6,390 | 6,090 | 6,360 | 6,360 | +90 (+1.44%) | 79,800 |
12 Mar 2024 | JPY | 6,260 | 6,310 | 5,930 | 6,270 | 6,270 | -190 (-2.94%) | 131,100 |
11 Mar 2024 | JPY | 6,200 | 6,500 | 6,000 | 6,460 | 6,460 | +530 (+8.94%) | 212,200 |
8 Mar 2024 | JPY | 5,800 | 6,090 | 5,650 | 5,930 | 5,930 | +130 (+2.24%) | 75,800 |
7 Mar 2024 | JPY | 5,520 | 5,830 | 5,450 | 5,800 | 5,800 | +350 (+6.42%) | 72,400 |
6 Mar 2024 | JPY | 5,510 | 5,550 | 5,380 | 5,450 | 5,450 | -150 (-2.68%) | 39,400 |
5 Mar 2024 | JPY | 5,580 | 5,680 | 5,520 | 5,600 | 5,600 | -80 (-1.41%) | 24,600 |
4 Mar 2024 | JPY | 5,620 | 5,880 | 5,620 | 5,680 | 5,680 | +60 (+1.07%) | 72,600 |
1 Mar 2024 | JPY | 5,640 | 5,690 | 5,460 | 5,620 | 5,620 | -20 (-0.35%) | 62,100 |
29 Feb 2024 | JPY | 5,250 | 5,840 | 5,210 | 5,640 | 5,640 | +470 (+9.09%) | 166,900 |
28 Feb 2024 | JPY | 5,180 | 5,230 | 5,090 | 5,170 | 5,170 | +70 (+1.37%) | 20,300 |
27 Feb 2024 | JPY | 5,180 | 5,220 | 5,070 | 5,100 | 5,100 | -50 (-0.97%) | 17,000 |
26 Feb 2024 | JPY | 5,060 | 5,210 | 5,050 | 5,150 | 5,150 | +90 (+1.78%) | 26,600 |
22 Feb 2024 | JPY | 5,110 | 5,170 | 5,020 | 5,060 | 5,060 | 0.0 (0.0%) | 25,300 |
21 Feb 2024 | JPY | 5,200 | 5,230 | 5,050 | 5,060 | 5,060 | -150 (-2.88%) | 37,300 |
20 Feb 2024 | JPY | 5,300 | 5,370 | 5,210 | 5,210 | 5,210 | -130 (-2.43%) | 33,900 |
19 Feb 2024 | JPY | 5,140 | 5,340 | 5,140 | 5,340 | 5,340 | +90 (+1.71%) | 33,000 |