Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 5,140 | 5,340 | 5,140 | 5,340 | 5,340 | +90 (+1.71%) | 33,000 |
16 Feb 2024 | JPY | 5,270 | 5,380 | 5,190 | 5,250 | 5,250 | 0.0 (0.0%) | 47,600 |
15 Feb 2024 | JPY | 5,550 | 5,600 | 5,210 | 5,250 | 5,250 | -320 (-5.75%) | 57,500 |
14 Feb 2024 | JPY | 5,390 | 5,620 | 5,390 | 5,570 | 5,570 | +150 (+2.77%) | 78,200 |
13 Feb 2024 | JPY | 5,520 | 5,540 | 5,240 | 5,420 | 5,420 | +70 (+1.31%) | 95,600 |
9 Feb 2024 | JPY | 5,160 | 5,450 | 5,140 | 5,350 | 5,350 | +200 (+3.88%) | 66,300 |
8 Feb 2024 | JPY | 5,190 | 5,200 | 5,080 | 5,150 | 5,150 | -70 (-1.34%) | 41,600 |
7 Feb 2024 | JPY | 5,160 | 5,220 | 5,070 | 5,220 | 5,220 | +10 (+0.19%) | 32,300 |
6 Feb 2024 | JPY | 5,050 | 5,260 | 5,030 | 5,210 | 5,210 | +150 (+2.96%) | 42,800 |
5 Feb 2024 | JPY | 5,130 | 5,150 | 4,995 | 5,060 | 5,060 | -60 (-1.17%) | 46,800 |
2 Feb 2024 | JPY | 5,160 | 5,200 | 5,050 | 5,120 | 5,120 | -10 (-0.19%) | 36,900 |
1 Feb 2024 | JPY | 5,070 | 5,150 | 4,980 | 5,130 | 5,130 | -40 (-0.77%) | 53,300 |
31 Jan 2024 | JPY | 4,835 | 5,180 | 4,810 | 5,170 | 5,170 | +335 (+6.93%) | 83,700 |
30 Jan 2024 | JPY | 5,010 | 5,120 | 4,740 | 4,835 | 4,835 | -115 (-2.32%) | 168,600 |
29 Jan 2024 | JPY | 4,950 | 5,040 | 4,880 | 4,950 | 4,950 | +140 (+2.91%) | 100,300 |
26 Jan 2024 | JPY | 5,080 | 5,100 | 4,810 | 4,810 | 4,810 | -300 (-5.87%) | 117,400 |
25 Jan 2024 | JPY | 5,230 | 5,330 | 5,100 | 5,110 | 5,110 | -130 (-2.48%) | 59,600 |
24 Jan 2024 | JPY | 5,050 | 5,340 | 5,050 | 5,240 | 5,240 | +170 (+3.35%) | 109,100 |
23 Jan 2024 | JPY | 5,240 | 5,300 | 5,070 | 5,070 | 5,070 | -220 (-4.16%) | 91,700 |
22 Jan 2024 | JPY | 5,310 | 5,370 | 5,200 | 5,290 | 5,290 | -60 (-1.12%) | 72,700 |
19 Jan 2024 | JPY | 5,600 | 5,670 | 5,310 | 5,350 | 5,350 | -200 (-3.60%) | 129,300 |
18 Jan 2024 | JPY | 5,500 | 5,580 | 5,310 | 5,550 | 5,550 | +130 (+2.40%) | 167,500 |
17 Jan 2024 | JPY | 5,100 | 5,560 | 5,030 | 5,420 | 5,420 | +330 (+6.48%) | 159,400 |
16 Jan 2024 | JPY | 4,950 | 5,350 | 4,900 | 5,090 | 5,090 | +95 (+1.90%) | 88,900 |
15 Jan 2024 | JPY | 4,950 | 5,010 | 4,900 | 4,995 | 4,995 | +5 (+0.10%) | 20,400 |
12 Jan 2024 | JPY | 4,860 | 5,150 | 4,810 | 4,990 | 4,990 | +100 (+2.04%) | 171,600 |
11 Jan 2024 | JPY | 4,690 | 4,905 | 4,600 | 4,890 | 4,890 | +390 (+8.67%) | 156,000 |
10 Jan 2024 | JPY | 4,495 | 4,545 | 4,375 | 4,500 | 4,500 | +15 (+0.33%) | 83,200 |
9 Jan 2024 | JPY | 4,240 | 4,485 | 4,225 | 4,485 | 4,485 | +255 (+6.03%) | 94,100 |
5 Jan 2024 | JPY | 4,295 | 4,320 | 4,155 | 4,230 | 4,230 | +5 (+0.12%) | 47,900 |