Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | JPY | 1,448 | 1,449 | 1,437 | 1,449 | 1,449 | +20 (+1.40%) | 4,100 |
16 May 2016 | JPY | 1,430 | 1,435 | 1,419 | 1,429 | 1,429 | -1 (-0.07%) | 5,200 |
13 May 2016 | JPY | 1,427 | 1,433 | 1,427 | 1,430 | 1,430 | +3 (+0.21%) | 1,200 |
12 May 2016 | JPY | 1,433 | 1,433 | 1,418 | 1,427 | 1,427 | -6 (-0.42%) | 1,700 |
11 May 2016 | JPY | 1,433 | 1,438 | 1,425 | 1,433 | 1,433 | +18 (+1.27%) | 4,100 |
10 May 2016 | JPY | 1,438 | 1,438 | 1,414 | 1,415 | 1,415 | -20 (-1.39%) | 5,900 |
9 May 2016 | JPY | 1,430 | 1,435 | 1,412 | 1,435 | 1,435 | +31 (+2.21%) | 1,700 |
6 May 2016 | JPY | 1,398 | 1,404 | 1,397 | 1,404 | 1,404 | +13 (+0.93%) | 2,400 |
2 May 2016 | JPY | 1,392 | 1,400 | 1,389 | 1,391 | 1,391 | -1 (-0.07%) | 2,500 |
28 Apr 2016 | JPY | 1,395 | 1,397 | 1,371 | 1,392 | 1,392 | -2 (-0.14%) | 4,500 |
27 Apr 2016 | JPY | 1,414 | 1,414 | 1,390 | 1,394 | 1,394 | -6 (-0.43%) | 2,800 |
26 Apr 2016 | JPY | 1,410 | 1,425 | 1,400 | 1,400 | 1,400 | -14 (-0.99%) | 3,300 |
25 Apr 2016 | JPY | 1,406 | 1,423 | 1,404 | 1,414 | 1,414 | +14 (+1%) | 3,700 |
22 Apr 2016 | JPY | 1,399 | 1,434 | 1,395 | 1,400 | 1,400 | -35 (-2.44%) | 8,600 |
21 Apr 2016 | JPY | 1,421 | 1,445 | 1,421 | 1,435 | 1,435 | +44 (+3.16%) | 3,300 |
20 Apr 2016 | JPY | 1,368 | 1,399 | 1,362 | 1,391 | 1,391 | +18 (+1.31%) | 4,500 |
19 Apr 2016 | JPY | 1,376 | 1,381 | 1,361 | 1,373 | 1,373 | -3 (-0.22%) | 3,200 |
18 Apr 2016 | JPY | 1,385 | 1,385 | 1,352 | 1,376 | 1,376 | -12 (-0.86%) | 1,300 |
15 Apr 2016 | JPY | 1,393 | 1,393 | 1,370 | 1,388 | 1,388 | -5 (-0.36%) | 2,800 |
14 Apr 2016 | JPY | 1,379 | 1,420 | 1,367 | 1,393 | 1,393 | +15 (+1.09%) | 5,400 |
13 Apr 2016 | JPY | 1,373 | 1,393 | 1,360 | 1,378 | 1,378 | 0.0 (0.0%) | 4,100 |
12 Apr 2016 | JPY | 1,389 | 1,389 | 1,354 | 1,378 | 1,378 | -9 (-0.65%) | 2,200 |
11 Apr 2016 | JPY | 1,398 | 1,410 | 1,385 | 1,387 | 1,387 | -6 (-0.43%) | 3,000 |
8 Apr 2016 | JPY | 1,340 | 1,410 | 1,340 | 1,393 | 1,393 | +43 (+3.19%) | 3,100 |
7 Apr 2016 | JPY | 1,373 | 1,373 | 1,307 | 1,350 | 1,350 | -23 (-1.68%) | 3,100 |
6 Apr 2016 | JPY | 1,374 | 1,376 | 1,352 | 1,373 | 1,373 | -30 (-2.14%) | 2,700 |
5 Apr 2016 | JPY | 1,445 | 1,445 | 1,389 | 1,403 | 1,403 | -50 (-3.44%) | 2,900 |
4 Apr 2016 | JPY | 1,448 | 1,487 | 1,448 | 1,453 | 1,453 | -7 (-0.48%) | 2,800 |
1 Apr 2016 | JPY | 1,489 | 1,489 | 1,441 | 1,460 | 1,460 | -15 (-1.02%) | 3,200 |
31 Mar 2016 | JPY | 1,490 | 1,495 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 3,800 |