Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | JPY | 1,508 | 1,508 | 1,478 | 1,480 | 1,480 | -28 (-1.86%) | 4,900 |
29 Mar 2016 | JPY | 1,486 | 1,526 | 1,486 | 1,508 | 1,508 | +22 (+1.48%) | 4,700 |
28 Mar 2016 | JPY | 1,519 | 1,519 | 1,483 | 1,486 | 1,486 | -34 (-2.24%) | 6,700 |
25 Mar 2016 | JPY | 1,522 | 1,522 | 1,496 | 1,520 | 1,520 | -3 (-0.20%) | 2,200 |
24 Mar 2016 | JPY | 1,538 | 1,549 | 1,499 | 1,523 | 1,523 | +34 (+2.28%) | 3,600 |
23 Mar 2016 | JPY | 1,516 | 1,536 | 1,482 | 1,489 | 1,489 | -27 (-1.78%) | 7,300 |
22 Mar 2016 | JPY | 1,519 | 1,530 | 1,503 | 1,516 | 1,516 | -3 (-0.20%) | 1,600 |
18 Mar 2016 | JPY | 1,491 | 1,519 | 1,482 | 1,519 | 1,519 | -1 (-0.07%) | 5,000 |
17 Mar 2016 | JPY | 1,565 | 1,600 | 1,477 | 1,520 | 1,520 | -56 (-3.55%) | 7,800 |
16 Mar 2016 | JPY | 1,571 | 1,590 | 1,532 | 1,576 | 1,576 | -24 (-1.50%) | 8,000 |
15 Mar 2016 | JPY | 1,487 | 1,600 | 1,457 | 1,600 | 1,600 | +143 (+9.81%) | 19,600 |
14 Mar 2016 | JPY | 1,579 | 1,579 | 1,415 | 1,457 | 1,457 | -75 (-4.90%) | 20,100 |
11 Mar 2016 | JPY | 1,445 | 1,532 | 1,439 | 1,532 | 1,532 | +96 (+6.69%) | 20,600 |
10 Mar 2016 | JPY | 1,424 | 1,436 | 1,419 | 1,436 | 1,436 | +26 (+1.84%) | 4,700 |
9 Mar 2016 | JPY | 1,404 | 1,410 | 1,391 | 1,410 | 1,410 | 0.0 (0.0%) | 2,200 |
8 Mar 2016 | JPY | 1,414 | 1,420 | 1,400 | 1,410 | 1,410 | -2 (-0.14%) | 3,300 |
7 Mar 2016 | JPY | 1,410 | 1,417 | 1,403 | 1,412 | 1,412 | +23 (+1.66%) | 3,500 |
4 Mar 2016 | JPY | 1,373 | 1,396 | 1,373 | 1,389 | 1,389 | +4 (+0.29%) | 1,900 |
3 Mar 2016 | JPY | 1,395 | 1,395 | 1,380 | 1,385 | 1,385 | -5 (-0.36%) | 1,200 |
2 Mar 2016 | JPY | 1,380 | 1,402 | 1,380 | 1,390 | 1,390 | +21 (+1.53%) | 5,200 |
1 Mar 2016 | JPY | 1,398 | 1,398 | 1,366 | 1,369 | 1,369 | -3 (-0.22%) | 2,900 |
29 Feb 2016 | JPY | 1,350 | 1,374 | 1,350 | 1,372 | 1,372 | +52 (+3.94%) | 2,600 |
26 Feb 2016 | JPY | 1,309 | 1,324 | 1,309 | 1,320 | 1,320 | +11 (+0.84%) | 3,900 |
25 Feb 2016 | JPY | 1,319 | 1,319 | 1,302 | 1,309 | 1,309 | -10 (-0.76%) | 1,600 |
24 Feb 2016 | JPY | 1,320 | 1,320 | 1,292 | 1,319 | 1,319 | -6 (-0.45%) | 2,600 |
23 Feb 2016 | JPY | 1,330 | 1,330 | 1,324 | 1,325 | 1,325 | +25 (+1.92%) | 1,500 |
22 Feb 2016 | JPY | 1,286 | 1,348 | 1,258 | 1,300 | 1,300 | -10 (-0.76%) | 7,200 |
19 Feb 2016 | JPY | 1,321 | 1,321 | 1,297 | 1,310 | 1,310 | -11 (-0.83%) | 3,200 |
18 Feb 2016 | JPY | 1,265 | 1,325 | 1,265 | 1,321 | 1,321 | +67 (+5.34%) | 4,100 |
17 Feb 2016 | JPY | 1,270 | 1,302 | 1,250 | 1,254 | 1,254 | -21 (-1.65%) | 5,000 |