Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | JPY | 1,270 | 1,275 | 1,240 | 1,275 | 1,275 | +53 (+4.34%) | 1,500 |
15 Feb 2016 | JPY | 1,171 | 1,223 | 1,167 | 1,222 | 1,222 | +74 (+6.45%) | 8,300 |
12 Feb 2016 | JPY | 1,158 | 1,191 | 1,129 | 1,148 | 1,148 | -72 (-5.90%) | 9,100 |
10 Feb 2016 | JPY | 1,328 | 1,328 | 1,201 | 1,220 | 1,220 | -61 (-4.76%) | 11,000 |
9 Feb 2016 | JPY | 1,284 | 1,329 | 1,281 | 1,281 | 1,281 | -33 (-2.51%) | 3,500 |
8 Feb 2016 | JPY | 1,285 | 1,315 | 1,285 | 1,314 | 1,314 | -1 (-0.08%) | 3,700 |
5 Feb 2016 | JPY | 1,365 | 1,365 | 1,310 | 1,315 | 1,315 | -65 (-4.71%) | 6,900 |
4 Feb 2016 | JPY | 1,410 | 1,410 | 1,362 | 1,380 | 1,380 | -23 (-1.64%) | 4,100 |
3 Feb 2016 | JPY | 1,410 | 1,435 | 1,400 | 1,403 | 1,403 | -44 (-3.04%) | 2,900 |
2 Feb 2016 | JPY | 1,440 | 1,466 | 1,405 | 1,447 | 1,447 | +47 (+3.36%) | 5,100 |
1 Feb 2016 | JPY | 1,389 | 1,439 | 1,380 | 1,400 | 1,400 | +42 (+3.09%) | 6,500 |
29 Jan 2016 | JPY | 1,360 | 1,369 | 1,355 | 1,358 | 1,358 | +3 (+0.22%) | 2,200 |
28 Jan 2016 | JPY | 1,338 | 1,370 | 1,338 | 1,355 | 1,355 | +17 (+1.27%) | 2,700 |
27 Jan 2016 | JPY | 1,323 | 1,360 | 1,323 | 1,338 | 1,338 | -29 (-2.12%) | 13,500 |
26 Jan 2016 | JPY | 1,375 | 1,420 | 1,359 | 1,367 | 1,367 | -25 (-1.80%) | 11,300 |
25 Jan 2016 | JPY | 1,374 | 1,396 | 1,356 | 1,392 | 1,392 | +48 (+3.57%) | 12,700 |
22 Jan 2016 | JPY | 1,328 | 1,355 | 1,280 | 1,344 | 1,344 | +74 (+5.83%) | 15,100 |
21 Jan 2016 | JPY | 1,365 | 1,398 | 1,264 | 1,270 | 1,270 | -131 (-9.35%) | 19,900 |
20 Jan 2016 | JPY | 1,417 | 1,422 | 1,400 | 1,401 | 1,401 | -16 (-1.13%) | 4,800 |
19 Jan 2016 | JPY | 1,421 | 1,433 | 1,402 | 1,417 | 1,417 | 0.0 (0.0%) | 5,600 |
18 Jan 2016 | JPY | 1,381 | 1,425 | 1,381 | 1,417 | 1,417 | -32 (-2.21%) | 6,000 |
15 Jan 2016 | JPY | 1,457 | 1,497 | 1,449 | 1,449 | 1,449 | -7 (-0.48%) | 3,900 |
14 Jan 2016 | JPY | 1,500 | 1,500 | 1,447 | 1,456 | 1,456 | -54 (-3.58%) | 10,300 |
13 Jan 2016 | JPY | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | +46 (+3.14%) | 2,700 |
12 Jan 2016 | JPY | 1,550 | 1,551 | 1,456 | 1,464 | 1,464 | -86 (-5.55%) | 17,400 |
8 Jan 2016 | JPY | 1,525 | 1,550 | 1,517 | 1,550 | 1,550 | +16 (+1.04%) | 9,100 |
7 Jan 2016 | JPY | 1,582 | 1,585 | 1,530 | 1,534 | 1,534 | -48 (-3.03%) | 13,300 |
6 Jan 2016 | JPY | 1,595 | 1,595 | 1,578 | 1,582 | 1,582 | -2 (-0.13%) | 2,500 |
5 Jan 2016 | JPY | 1,600 | 1,600 | 1,555 | 1,584 | 1,584 | -27 (-1.68%) | 9,200 |
4 Jan 2016 | JPY | 1,614 | 1,627 | 1,608 | 1,611 | 1,611 | -3 (-0.19%) | 5,300 |