Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | JPY | 1,633 | 1,633 | 1,605 | 1,614 | 1,614 | +9 (+0.56%) | 4,100 |
29 Dec 2015 | JPY | 1,598 | 1,607 | 1,578 | 1,605 | 1,605 | +26 (+1.65%) | 11,100 |
28 Dec 2015 | JPY | 1,573 | 1,586 | 1,546 | 1,579 | 1,579 | +57 (+3.75%) | 5,100 |
25 Dec 2015 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,520 | 1,550 | 1,516 | 1,522 | 1,522 | +2 (+0.13%) | 6,800 |
22 Dec 2015 | JPY | 1,578 | 1,581 | 1,515 | 1,520 | 1,520 | -61 (-3.86%) | 14,400 |
21 Dec 2015 | JPY | 1,634 | 1,634 | 1,565 | 1,581 | 1,581 | -57 (-3.48%) | 20,300 |
18 Dec 2015 | JPY | 1,674 | 1,674 | 1,622 | 1,638 | 1,638 | -8 (-0.49%) | 8,900 |
17 Dec 2015 | JPY | 1,672 | 1,677 | 1,634 | 1,646 | 1,646 | +14 (+0.86%) | 14,200 |
16 Dec 2015 | JPY | 1,650 | 1,653 | 1,632 | 1,632 | 1,632 | +7 (+0.43%) | 5,200 |
15 Dec 2015 | JPY | 1,650 | 1,668 | 1,621 | 1,625 | 1,625 | -71 (-4.19%) | 16,400 |
14 Dec 2015 | JPY | 1,706 | 1,740 | 1,620 | 1,696 | 1,696 | -50 (-2.86%) | 17,000 |
11 Dec 2015 | JPY | 1,718 | 1,780 | 1,711 | 1,746 | 1,746 | +50 (+2.95%) | 20,600 |
10 Dec 2015 | JPY | 1,705 | 1,708 | 1,682 | 1,696 | 1,696 | -9 (-0.53%) | 6,900 |
9 Dec 2015 | JPY | 1,708 | 1,708 | 1,692 | 1,705 | 1,705 | +10 (+0.59%) | 3,900 |
8 Dec 2015 | JPY | 1,755 | 1,755 | 1,695 | 1,695 | 1,695 | -25 (-1.45%) | 18,200 |
7 Dec 2015 | JPY | 1,750 | 1,758 | 1,716 | 1,720 | 1,720 | +116 (+7.23%) | 50,300 |
4 Dec 2015 | JPY | 1,611 | 1,625 | 1,602 | 1,604 | 1,604 | -19 (-1.17%) | 7,100 |
3 Dec 2015 | JPY | 1,648 | 1,648 | 1,616 | 1,623 | 1,623 | -5 (-0.31%) | 5,000 |
2 Dec 2015 | JPY | 1,696 | 1,696 | 1,620 | 1,628 | 1,628 | -36 (-2.16%) | 10,500 |
1 Dec 2015 | JPY | 1,700 | 1,700 | 1,612 | 1,664 | 1,664 | -16 (-0.95%) | 7,200 |
30 Nov 2015 | JPY | 1,718 | 1,719 | 1,678 | 1,680 | 1,680 | +2 (+0.12%) | 5,200 |
27 Nov 2015 | JPY | 1,682 | 1,698 | 1,675 | 1,678 | 1,678 | +18 (+1.08%) | 1,700 |
26 Nov 2015 | JPY | 1,715 | 1,715 | 1,651 | 1,660 | 1,660 | +5 (+0.30%) | 3,700 |
25 Nov 2015 | JPY | 1,670 | 1,670 | 1,652 | 1,655 | 1,655 | -20 (-1.19%) | 2,400 |
24 Nov 2015 | JPY | 1,700 | 1,700 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 2,900 |
20 Nov 2015 | JPY | 1,688 | 1,709 | 1,688 | 1,700 | 1,700 | -11 (-0.64%) | 7,400 |
19 Nov 2015 | JPY | 1,716 | 1,716 | 1,673 | 1,711 | 1,711 | +6 (+0.35%) | 5,100 |
18 Nov 2015 | JPY | 1,714 | 1,714 | 1,703 | 1,705 | 1,705 | -10 (-0.58%) | 5,800 |
17 Nov 2015 | JPY | 1,695 | 1,719 | 1,690 | 1,715 | 1,715 | +33 (+1.96%) | 11,200 |