| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 1,616 | 1,695 | 1,614 | 1,682 | 1,682 | +56 (+3.44%) | 7,400 |
| 13 Nov 2015 | JPY | 1,620 | 1,650 | 1,620 | 1,626 | 1,626 | +17 (+1.06%) | 5,800 |
| 12 Nov 2015 | JPY | 1,588 | 1,609 | 1,588 | 1,609 | 1,609 | +21 (+1.32%) | 4,800 |
| 11 Nov 2015 | JPY | 1,558 | 1,599 | 1,558 | 1,588 | 1,588 | +30 (+1.93%) | 5,500 |
| 10 Nov 2015 | JPY | 1,556 | 1,563 | 1,531 | 1,558 | 1,558 | +8 (+0.52%) | 4,000 |
| 9 Nov 2015 | JPY | 1,530 | 1,559 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 3,100 |
| 6 Nov 2015 | JPY | 1,521 | 1,541 | 1,521 | 1,530 | 1,530 | +2 (+0.13%) | 2,900 |
| 5 Nov 2015 | JPY | 1,570 | 1,570 | 1,522 | 1,528 | 1,528 | -32 (-2.05%) | 5,700 |
| 4 Nov 2015 | JPY | 1,558 | 1,569 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 4,000 |
| 2 Nov 2015 | JPY | 1,535 | 1,550 | 1,535 | 1,550 | 1,550 | +15 (+0.98%) | 4,300 |
| 30 Oct 2015 | JPY | 1,540 | 1,592 | 1,530 | 1,535 | 1,535 | -45 (-2.85%) | 7,300 |
| 29 Oct 2015 | JPY | 1,497 | 1,620 | 1,490 | 1,580 | 1,580 | +124 (+8.52%) | 18,300 |
| 28 Oct 2015 | JPY | 1,410 | 1,456 | 1,380 | 1,456 | 1,456 | +1,338.222 (+1136.23%) | 9,200 |
| 28 Oct 2015 |
|
|||||||
| 27 Oct 2015 | JPY | 1,403.3334 | 1,423.3334 | 1,403.3334 | 1,413.3334 | 1,413.3334 | +6.667 (+0.47%) | 3,900 |
| 26 Oct 2015 | JPY | 1,416.6666 | 1,418.3334 | 1,395 | 1,406.6666 | 1,406.6666 | +18.333 (+1.32%) | 11,700 |
| 23 Oct 2015 | JPY | 1,390 | 1,393.3334 | 1,385 | 1,388.3334 | 1,388.3334 | +1.667 (+0.12%) | 3,300 |
| 22 Oct 2015 | JPY | 1,393.3334 | 1,395 | 1,383.3334 | 1,386.6666 | 1,386.6666 | -3.333 (-0.24%) | 3,000 |
| 21 Oct 2015 | JPY | 1,390 | 1,390 | 1,378.3334 | 1,390 | 1,390 | -10 (-0.71%) | 3,000 |
| 20 Oct 2015 | JPY | 1,396.6666 | 1,400 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 5,400 |
| 19 Oct 2015 | JPY | 1,391.6666 | 1,396.6666 | 1,390 | 1,390 | 1,390 | -1.667 (-0.12%) | 4,200 |
| 16 Oct 2015 | JPY | 1,400 | 1,400 | 1,376.6666 | 1,391.6666 | 1,391.6666 | +8.333 (+0.60%) | 2,700 |
| 15 Oct 2015 | JPY | 1,381.6666 | 1,383.3334 | 1,381.6666 | 1,383.3334 | 1,383.3334 | +10 (+0.73%) | 600 |
| 14 Oct 2015 | JPY | 1,383.3334 | 1,383.3334 | 1,365 | 1,373.3334 | 1,373.3334 | +6.667 (+0.49%) | 1,200 |
| 13 Oct 2015 | JPY | 1,376.6666 | 1,383.3334 | 1,365 | 1,366.6666 | 1,366.6666 | -3.333 (-0.24%) | 3,900 |
| 9 Oct 2015 | JPY | 1,388.3334 | 1,388.3334 | 1,336.6666 | 1,370 | 1,370 | 0.0 (0.0%) | 5,700 |
| 8 Oct 2015 | JPY | 1,361.6666 | 1,370 | 1,361.6666 | 1,370 | 1,370 | -3.333 (-0.24%) | 1,200 |
| 7 Oct 2015 | JPY | 1,383.3334 | 1,383.3334 | 1,373.3334 | 1,373.3334 | 1,373.3334 | -10 (-0.72%) | 1,800 |
| 6 Oct 2015 | JPY | 1,383.3334 | 1,385 | 1,373.3334 | 1,383.3334 | 1,383.3334 | +16.667 (+1.22%) | 7,500 |
| 5 Oct 2015 | JPY | 1,328.3334 | 1,373.3334 | 1,320 | 1,366.6666 | 1,366.6666 | +48.333 (+3.67%) | 10,500 |
| 2 Oct 2015 | JPY | 1,326.6666 | 1,326.6666 | 1,306.6666 | 1,318.3334 | 1,318.3334 | +3.333 (+0.25%) | 2,100 |
