Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | JPY | 1,606.6666 | 1,683.3334 | 1,606.6666 | 1,666.6666 | 1,666.6666 | +60 (+3.73%) | 12,900 |
14 Aug 2015 | JPY | 1,601.6666 | 1,616.6666 | 1,593.3334 | 1,606.6666 | 1,606.6666 | -3.333 (-0.21%) | 5,400 |
13 Aug 2015 | JPY | 1,583.3334 | 1,613.3334 | 1,573.3334 | 1,610 | 1,610 | +10 (+0.63%) | 6,600 |
12 Aug 2015 | JPY | 1,616.6666 | 1,616.6666 | 1,573.3334 | 1,600 | 1,600 | -16.667 (-1.03%) | 7,800 |
11 Aug 2015 | JPY | 1,633.3334 | 1,633.3334 | 1,600 | 1,616.6666 | 1,616.6666 | +13.333 (+0.83%) | 9,900 |
10 Aug 2015 | JPY | 1,600 | 1,630 | 1,593.3334 | 1,603.3334 | 1,603.3334 | +6.667 (+0.42%) | 13,800 |
7 Aug 2015 | JPY | 1,656.6666 | 1,665 | 1,576.6666 | 1,596.6666 | 1,596.6666 | -93.333 (-5.52%) | 31,500 |
6 Aug 2015 | JPY | 1,723.3334 | 1,726.6666 | 1,670 | 1,690 | 1,690 | -23.333 (-1.36%) | 18,000 |
5 Aug 2015 | JPY | 1,720 | 1,746.6666 | 1,690 | 1,713.3334 | 1,713.3334 | -6.667 (-0.39%) | 18,900 |
4 Aug 2015 | JPY | 1,750 | 1,750 | 1,693.3334 | 1,720 | 1,720 | +20 (+1.18%) | 28,500 |
3 Aug 2015 | JPY | 1,673.3334 | 1,706.6666 | 1,666.6666 | 1,700 | 1,700 | +40 (+2.41%) | 20,700 |
31 Jul 2015 | JPY | 1,650 | 1,683.3334 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 11,100 |
30 Jul 2015 | JPY | 1,636.6666 | 1,680 | 1,636.6666 | 1,650 | 1,650 | +16.667 (+1.02%) | 10,800 |
29 Jul 2015 | JPY | 1,603.3334 | 1,648.3334 | 1,578.3334 | 1,633.3334 | 1,633.3334 | +6.667 (+0.41%) | 18,600 |
28 Jul 2015 | JPY | 1,660 | 1,660 | 1,605 | 1,626.6666 | 1,626.6666 | -43.333 (-2.59%) | 22,800 |
27 Jul 2015 | JPY | 1,703.3334 | 1,703.3334 | 1,666.6666 | 1,670 | 1,670 | 0.0 (0.0%) | 9,300 |
24 Jul 2015 | JPY | 1,726.6666 | 1,726.6666 | 1,666.6666 | 1,670 | 1,670 | -56.667 (-3.28%) | 20,700 |
23 Jul 2015 | JPY | 1,783.3334 | 1,786.6666 | 1,710 | 1,726.6666 | 1,726.6666 | -40 (-2.26%) | 22,200 |
22 Jul 2015 | JPY | 1,780 | 1,780 | 1,696.6666 | 1,766.6666 | 1,766.6666 | +53.333 (+3.11%) | 39,900 |
21 Jul 2015 | JPY | 1,656.6666 | 1,780 | 1,653.3334 | 1,713.3334 | 1,713.3334 | +113.333 (+7.08%) | 72,600 |
17 Jul 2015 | JPY | 1,543.3334 | 1,626.6666 | 1,530 | 1,600 | 1,600 | +56.667 (+3.67%) | 23,700 |
16 Jul 2015 | JPY | 1,521.6666 | 1,558.3334 | 1,500 | 1,543.3334 | 1,543.3334 | +20 (+1.31%) | 15,900 |
15 Jul 2015 | JPY | 1,573.3334 | 1,575 | 1,510 | 1,523.3334 | 1,523.3334 | -31.667 (-2.04%) | 14,100 |
14 Jul 2015 | JPY | 1,603.3334 | 1,603.3334 | 1,538.3334 | 1,555 | 1,555 | -16.667 (-1.06%) | 11,400 |
13 Jul 2015 | JPY | 1,600 | 1,630 | 1,540 | 1,571.6666 | 1,571.6666 | -1.667 (-0.11%) | 6,000 |
10 Jul 2015 | JPY | 1,596.6666 | 1,606.6666 | 1,573.3334 | 1,573.3334 | 1,573.3334 | -16.667 (-1.05%) | 10,800 |
9 Jul 2015 | JPY | 1,476.6666 | 1,616.6666 | 1,390 | 1,590 | 1,590 | -26.667 (-1.65%) | 40,800 |
8 Jul 2015 | JPY | 1,700 | 1,733.3334 | 1,570 | 1,616.6666 | 1,616.6666 | -50 (-3.00%) | 31,800 |
7 Jul 2015 | JPY | 1,676.6666 | 1,770 | 1,633.3334 | 1,666.6666 | 1,666.6666 | +51.667 (+3.20%) | 77,400 |
6 Jul 2015 | JPY | 1,568.3334 | 1,660 | 1,556.6666 | 1,615 | 1,615 | -18.333 (-1.12%) | 23,700 |