| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | JPY | 1,105 | 1,105 | 1,088.3334 | 1,103.3334 | 1,103.3334 | +15 (+1.38%) | 3,900 |
| 21 May 2015 | JPY | 1,111.6666 | 1,111.6666 | 1,088.3334 | 1,088.3334 | 1,088.3334 | -23.333 (-2.10%) | 1,800 |
| 20 May 2015 | JPY | 1,093.3334 | 1,116.6666 | 1,093.3334 | 1,111.6666 | 1,111.6666 | +25 (+2.30%) | 8,100 |
| 19 May 2015 | JPY | 1,076.6666 | 1,086.6666 | 1,061.6666 | 1,086.6666 | 1,086.6666 | -13.333 (-1.21%) | 2,400 |
| 18 May 2015 | JPY | 1,061.6666 | 1,100 | 1,061.6666 | 1,100 | 1,100 | +38.333 (+3.61%) | 15,000 |
| 15 May 2015 | JPY | 1,088.3334 | 1,088.3334 | 1,060 | 1,061.6666 | 1,061.6666 | -20 (-1.85%) | 4,200 |
| 14 May 2015 | JPY | 1,060 | 1,081.6666 | 1,058.3334 | 1,081.6666 | 1,081.6666 | +21.667 (+2.04%) | 3,300 |
| 13 May 2015 | JPY | 1,093.3334 | 1,093.3334 | 1,060 | 1,060 | 1,060 | -53.333 (-4.79%) | 3,000 |
| 12 May 2015 | JPY | 1,076.6666 | 1,116.6666 | 1,076.6666 | 1,113.3334 | 1,113.3334 | +60 (+5.70%) | 7,500 |
| 11 May 2015 | JPY | 1,021.6667 | 1,086.6666 | 1,021.6667 | 1,053.3334 | 1,053.3334 | +35 (+3.44%) | 11,100 |
| 8 May 2015 | JPY | 1,021.6667 | 1,038.3334 | 1,013.3333 | 1,018.3333 | 1,018.3333 | -48.333 (-4.53%) | 21,000 |
| 7 May 2015 | JPY | 1,075 | 1,085 | 1,066.6666 | 1,066.6666 | 1,066.6666 | -41.667 (-3.76%) | 10,200 |
| 1 May 2015 | JPY | 1,140 | 1,140 | 1,091.6666 | 1,108.3334 | 1,108.3334 | -35 (-3.06%) | 9,300 |
| 30 Apr 2015 | JPY | 1,163.3334 | 1,163.3334 | 1,120 | 1,143.3334 | 1,143.3334 | +23.333 (+2.08%) | 23,100 |
| 28 Apr 2015 | JPY | 1,153.3334 | 1,153.3334 | 1,050 | 1,120 | 1,120 | -1.667 (-0.15%) | 12,300 |
| 27 Apr 2015 | JPY | 1,126.6666 | 1,191.6666 | 1,118.3334 | 1,121.6666 | 1,121.6666 | -3.333 (-0.30%) | 41,700 |
| 24 Apr 2015 | JPY | 1,071.6666 | 1,163.3334 | 1,045 | 1,125 | 1,125 | +58.333 (+5.47%) | 32,100 |
| 23 Apr 2015 | JPY | 1,040 | 1,073.3334 | 1,040 | 1,066.6666 | 1,066.6666 | +30 (+2.89%) | 12,900 |
| 22 Apr 2015 | JPY | 1,030 | 1,060 | 1,023.3333 | 1,036.6666 | 1,036.6666 | +6.667 (+0.65%) | 8,100 |
| 21 Apr 2015 | JPY | 1,000 | 1,065 | 997.6667 | 1,030 | 1,030 | -1.667 (-0.16%) | 11,400 |
| 20 Apr 2015 | JPY | 976.6667 | 1,031.6666 | 976.6667 | 1,031.6666 | 1,031.6666 | +8.333 (+0.81%) | 13,200 |
| 17 Apr 2015 | JPY | 1,041.6666 | 1,041.6666 | 993.3333 | 1,023.3333 | 1,023.3333 | -41.667 (-3.91%) | 9,300 |
| 16 Apr 2015 | JPY | 1,081.6666 | 1,111.6666 | 976.6667 | 1,065 | 1,065 | -13.333 (-1.24%) | 33,000 |
| 15 Apr 2015 | JPY | 1,046.6666 | 1,128.3334 | 1,016.6667 | 1,078.3334 | 1,078.3334 | +111.667 (+11.55%) | 83,100 |
| 14 Apr 2015 | JPY | 933.3333 | 1,026.6666 | 907.3333 | 966.6667 | 966.6667 | +37 (+3.98%) | 55,800 |
| 13 Apr 2015 | JPY | 877.3333 | 929.6667 | 877.3333 | 929.6667 | 929.6667 | +52.667 (+6.01%) | 12,600 |
| 10 Apr 2015 | JPY | 890 | 890 | 875.3333 | 877 | 877 | -11 (-1.24%) | 7,200 |
| 9 Apr 2015 | JPY | 868 | 888 | 868 | 888 | 888 | +5 (+0.57%) | 4,500 |
| 8 Apr 2015 | JPY | 860.6667 | 883.6667 | 860.6667 | 883 | 883 | +18 (+2.08%) | 5,400 |
| 7 Apr 2015 | JPY | 877.6667 | 889 | 862.6667 | 865 | 865 | -12.667 (-1.44%) | 6,600 |
