| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | JPY | 882 | 882 | 867 | 877.6667 | 877.6667 | +10.667 (+1.23%) | 5,700 |
| 3 Apr 2015 | JPY | 891 | 909.3333 | 855 | 867 | 867 | -51.667 (-5.62%) | 29,400 |
| 2 Apr 2015 | JPY | 900 | 964.6667 | 892.3333 | 918.6667 | 918.6667 | +43.667 (+4.99%) | 61,800 |
| 1 Apr 2015 | JPY | 906.6667 | 926.6667 | 871.3333 | 875 | 875 | +15.667 (+1.82%) | 38,700 |
| 31 Mar 2015 | JPY | 816.6667 | 933.3333 | 816.6667 | 859.3333 | 859.3333 | +54.333 (+6.75%) | 37,800 |
| 30 Mar 2015 | JPY | 785.3333 | 809.6667 | 785.3333 | 805 | 805 | +22 (+2.81%) | 19,200 |
| 27 Mar 2015 | JPY | 765 | 785 | 765 | 783 | 783 | +16.333 (+2.13%) | 9,900 |
| 26 Mar 2015 | JPY | 770 | 773.6667 | 766.6667 | 766.6667 | 766.6667 | -3.333 (-0.43%) | 2,700 |
| 25 Mar 2015 | JPY | 766.6667 | 777.3333 | 766.6667 | 770 | 770 | +3.333 (+0.43%) | 3,900 |
| 24 Mar 2015 | JPY | 767.6667 | 767.6667 | 753.3333 | 766.6667 | 766.6667 | -1.333 (-0.17%) | 11,700 |
| 23 Mar 2015 | JPY | 782.6667 | 783 | 763.3333 | 768 | 768 | -22.667 (-2.87%) | 11,700 |
| 20 Mar 2015 | JPY | 816.3333 | 816.3333 | 781.3333 | 790.6667 | 790.6667 | -25.667 (-3.14%) | 10,500 |
| 19 Mar 2015 | JPY | 801.3333 | 826.6667 | 801.3333 | 816.3333 | 816.3333 | +23 (+2.90%) | 9,300 |
| 18 Mar 2015 | JPY | 833.3333 | 833.3333 | 769.6667 | 793.3333 | 793.3333 | -56.667 (-6.67%) | 35,400 |
| 17 Mar 2015 | JPY | 867 | 878 | 833.3333 | 850 | 850 | -78 (-8.41%) | 70,500 |
| 16 Mar 2015 | JPY | 862.6667 | 949.3333 | 833.3333 | 928 | 928 | +132 (+16.58%) | 178,800 |
| 13 Mar 2015 | JPY | 883 | 883.3333 | 743.3333 | 796 | 796 | -103.667 (-11.52%) | 196,800 |
| 12 Mar 2015 | JPY | 850 | 899.6667 | 850 | 899.6667 | 899.6667 | +166.667 (+22.74%) | 194,700 |
| 11 Mar 2015 | JPY | 666.3333 | 733 | 666.3333 | 733 | 733 | +133.333 (+22.23%) | 116,700 |
| 10 Mar 2015 | JPY | 608.3333 | 608.3333 | 587 | 599.6667 | 599.6667 | -13 (-2.12%) | 2,700 |
| 9 Mar 2015 | JPY | 612.6667 | 612.6667 | 612.6667 | 612.6667 | 612.6667 | +26.667 (+4.55%) | 2,100 |
| 6 Mar 2015 | JPY | 581.6667 | 586 | 576.6667 | 586 | 586 | -7 (-1.18%) | 1,200 |
| 5 Mar 2015 | JPY | 574 | 593 | 574 | 593 | 593 | +19 (+3.31%) | 2,100 |
| 4 Mar 2015 | JPY | 570.3333 | 574 | 570 | 574 | 574 | -3.667 (-0.63%) | 5,700 |
| 3 Mar 2015 | JPY | 581.3333 | 583.3333 | 577.6667 | 577.6667 | 577.6667 | -5.667 (-0.97%) | 4,500 |
| 2 Mar 2015 | JPY | 600 | 600 | 583.3333 | 583.3333 | 583.3333 | -16.667 (-2.78%) | 7,800 |
| 27 Feb 2015 | JPY | 596.6667 | 600 | 587.3333 | 600 | 600 | 0.0 (0.0%) | 3,300 |
| 26 Feb 2015 | JPY | 599 | 600 | 596.6667 | 600 | 600 | +1 (+0.17%) | 1,800 |
| 25 Feb 2015 | JPY | 592.3333 | 599 | 592.3333 | 599 | 599 | +6.333 (+1.07%) | 2,400 |
| 24 Feb 2015 | JPY | 580 | 592.6667 | 580 | 592.6667 | 592.6667 | +7.667 (+1.31%) | 600 |
