Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 3,110 | 3,170 | 3,085 | 3,165 | 3,165 | +15 (+0.48%) | 25,600 |
16 Nov 2023 | JPY | 3,205 | 3,255 | 3,145 | 3,150 | 3,150 | -35 (-1.10%) | 36,800 |
15 Nov 2023 | JPY | 3,220 | 3,235 | 3,160 | 3,185 | 3,185 | +10 (+0.31%) | 27,700 |
14 Nov 2023 | JPY | 3,210 | 3,255 | 3,160 | 3,175 | 3,175 | 0.0 (0.0%) | 48,500 |
13 Nov 2023 | JPY | 3,190 | 3,255 | 3,170 | 3,175 | 3,175 | +15 (+0.47%) | 33,900 |
10 Nov 2023 | JPY | 3,245 | 3,245 | 3,105 | 3,160 | 3,160 | -85 (-2.62%) | 52,400 |
9 Nov 2023 | JPY | 3,240 | 3,250 | 3,130 | 3,245 | 3,245 | -5 (-0.15%) | 57,100 |
8 Nov 2023 | JPY | 3,300 | 3,365 | 3,240 | 3,250 | 3,250 | 0.0 (0.0%) | 68,800 |
7 Nov 2023 | JPY | 3,315 | 3,335 | 3,190 | 3,250 | 3,250 | -95 (-2.84%) | 78,800 |
6 Nov 2023 | JPY | 3,355 | 3,400 | 3,200 | 3,345 | 3,345 | 0.0 (0.0%) | 125,400 |
2 Nov 2023 | JPY | 3,560 | 3,560 | 3,275 | 3,345 | 3,345 | -155 (-4.43%) | 95,400 |
1 Nov 2023 | JPY | 3,700 | 3,700 | 3,460 | 3,500 | 3,500 | -110 (-3.05%) | 74,500 |
31 Oct 2023 | JPY | 3,550 | 3,625 | 3,425 | 3,610 | 3,610 | +60 (+1.69%) | 40,800 |
30 Oct 2023 | JPY | 3,585 | 3,585 | 3,480 | 3,550 | 3,550 | -55 (-1.53%) | 32,700 |
27 Oct 2023 | JPY | 3,470 | 3,660 | 3,415 | 3,605 | 3,605 | +110 (+3.15%) | 68,700 |
26 Oct 2023 | JPY | 3,560 | 3,585 | 3,410 | 3,495 | 3,495 | -170 (-4.64%) | 86,200 |
25 Oct 2023 | JPY | 3,545 | 3,715 | 3,545 | 3,665 | 3,665 | +120 (+3.39%) | 82,000 |
24 Oct 2023 | JPY | 3,295 | 3,575 | 3,295 | 3,545 | 3,545 | +250 (+7.59%) | 74,200 |
23 Oct 2023 | JPY | 3,340 | 3,390 | 3,285 | 3,295 | 3,295 | -80 (-2.37%) | 41,700 |
20 Oct 2023 | JPY | 3,190 | 3,395 | 3,190 | 3,375 | 3,375 | +125 (+3.85%) | 62,000 |
19 Oct 2023 | JPY | 3,315 | 3,390 | 3,165 | 3,250 | 3,250 | -140 (-4.13%) | 76,200 |
18 Oct 2023 | JPY | 3,200 | 3,410 | 3,200 | 3,390 | 3,390 | +215 (+6.77%) | 91,400 |
17 Oct 2023 | JPY | 3,180 | 3,225 | 3,075 | 3,175 | 3,175 | +30 (+0.95%) | 68,100 |
16 Oct 2023 | JPY | 3,200 | 3,250 | 3,120 | 3,145 | 3,145 | -125 (-3.82%) | 67,100 |
13 Oct 2023 | JPY | 3,380 | 3,460 | 3,270 | 3,270 | 3,270 | -170 (-4.94%) | 92,700 |
12 Oct 2023 | JPY | 3,740 | 3,740 | 3,360 | 3,440 | 3,440 | -370 (-9.71%) | 162,300 |
11 Oct 2023 | JPY | 4,075 | 4,110 | 3,800 | 3,810 | 3,810 | -220 (-5.46%) | 113,900 |
10 Oct 2023 | JPY | 4,190 | 4,200 | 3,980 | 4,030 | 4,030 | -185 (-4.39%) | 103,600 |
6 Oct 2023 | JPY | 4,500 | 4,520 | 4,155 | 4,215 | 4,215 | -345 (-7.57%) | 137,100 |
5 Oct 2023 | JPY | 4,220 | 4,560 | 4,220 | 4,560 | 4,560 | +395 (+9.48%) | 80,600 |