| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 585 | 586.6667 | 585 | 585 | 585 | -5 (-0.85%) | 3,900 |
| 20 Feb 2015 | JPY | 591.6667 | 591.6667 | 590 | 590 | 590 | -1.667 (-0.28%) | 2,100 |
| 19 Feb 2015 | JPY | 586.6667 | 600 | 586.6667 | 591.6667 | 591.6667 | +5 (+0.85%) | 3,000 |
| 18 Feb 2015 | JPY | 600 | 600 | 586.6667 | 586.6667 | 586.6667 | -6.667 (-1.12%) | 900 |
| 17 Feb 2015 | JPY | 593.3333 | 593.3333 | 593.3333 | 593.3333 | 593.3333 | +1 (+0.17%) | 1,200 |
| 16 Feb 2015 | JPY | 583.3333 | 596 | 583 | 592.3333 | 592.3333 | +9.333 (+1.60%) | 4,200 |
| 13 Feb 2015 | JPY | 560 | 583.3333 | 560 | 583 | 583 | +23 (+4.11%) | 5,100 |
| 12 Feb 2015 | JPY | 550 | 560 | 550 | 560 | 560 | +12.667 (+2.31%) | 5,100 |
| 10 Feb 2015 | JPY | 554 | 566 | 547.3333 | 547.3333 | 547.3333 | +6.667 (+1.23%) | 3,300 |
| 9 Feb 2015 | JPY | 545 | 545 | 540 | 540.6667 | 540.6667 | -4.333 (-0.80%) | 3,000 |
| 6 Feb 2015 | JPY | 540.3333 | 546.3333 | 540.3333 | 545 | 545 | +5.333 (+0.99%) | 12,000 |
| 5 Feb 2015 | JPY | 566.6667 | 573 | 539.6667 | 539.6667 | 539.6667 | -27 (-4.76%) | 6,300 |
| 4 Feb 2015 | JPY | 583.3333 | 593.3333 | 566 | 566.6667 | 566.6667 | -12.333 (-2.13%) | 8,100 |
| 3 Feb 2015 | JPY | 610 | 616.6667 | 579 | 579 | 579 | -30.667 (-5.03%) | 8,400 |
| 2 Feb 2015 | JPY | 567 | 620 | 567 | 609.6667 | 609.6667 | +43.333 (+7.65%) | 10,200 |
| 30 Jan 2015 | JPY | 543.3333 | 630 | 543.3333 | 566.3333 | 566.3333 | +36.333 (+6.86%) | 35,100 |
| 29 Jan 2015 | JPY | 531 | 533.3333 | 526 | 530 | 530 | -14.333 (-2.63%) | 3,300 |
| 28 Jan 2015 | JPY | 526.6667 | 544.3333 | 505 | 544.3333 | 544.3333 | +5 (+0.93%) | 9,000 |
| 27 Jan 2015 | JPY | 565.3333 | 565.6667 | 538.3333 | 539.3333 | 539.3333 | -26 (-4.60%) | 20,700 |
| 26 Jan 2015 | JPY | 626.6667 | 640 | 560 | 565.3333 | 565.3333 | -34.667 (-5.78%) | 40,500 |
| 23 Jan 2015 | JPY | 553.3333 | 660 | 550 | 600 | 600 | +73.333 (+13.92%) | 59,400 |
| 22 Jan 2015 | JPY | 486.6667 | 583.3333 | 486.3333 | 526.6667 | 526.6667 | +40 (+8.22%) | 20,400 |
| 21 Jan 2015 | JPY | 480 | 486.6667 | 473.3333 | 486.6667 | 486.6667 | +26 (+5.64%) | 8,400 |
| 20 Jan 2015 | JPY | 466.3333 | 466.6667 | 460.6667 | 460.6667 | 460.6667 | +0.667 (+0.14%) | 3,600 |
| 19 Jan 2015 | JPY | 460 | 466.3333 | 460 | 460 | 460 | +10 (+2.22%) | 5,700 |
| 16 Jan 2015 | JPY | 453.3333 | 476.6667 | 446 | 450 | 450 | +6.667 (+1.50%) | 8,400 |
| 15 Jan 2015 | JPY | 443 | 443.3333 | 443 | 443.3333 | 443.3333 | +8.333 (+1.92%) | 4,200 |
| 14 Jan 2015 | JPY | 460 | 460 | 435 | 435 | 435 | -18.333 (-4.04%) | 7,500 |
| 13 Jan 2015 | JPY | 431 | 459 | 430.6667 | 453.3333 | 453.3333 | +30 (+7.09%) | 13,500 |
| 9 Jan 2015 | JPY | 413 | 423.3333 | 413 | 423.3333 | 423.3333 | +13.333 (+3.25%) | 6,000 |
