| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | JPY | 368.3333 | 368.3333 | 354.6667 | 354.6667 | 354.6667 | -13.667 (-3.71%) | 3,600 |
| 6 Oct 2014 | JPY | 360 | 368.3333 | 360 | 368.3333 | 368.3333 | +15 (+4.25%) | 600 |
| 3 Oct 2014 | JPY | 343 | 353.3333 | 343 | 353.3333 | 353.3333 | +5.333 (+1.53%) | 3,300 |
| 2 Oct 2014 | JPY | 360 | 360 | 337 | 348 | 348 | -19 (-5.18%) | 16,800 |
| 1 Oct 2014 | JPY | 370.6667 | 380 | 367 | 367 | 367 | -13.333 (-3.51%) | 12,900 |
| 30 Sep 2014 | JPY | 370.3333 | 380.3333 | 370.3333 | 380.3333 | 380.3333 | +1 (+0.26%) | 900 |
| 29 Sep 2014 | JPY | 368.3333 | 379.3333 | 368.3333 | 379.3333 | 379.3333 | +1 (+0.26%) | 13,500 |
| 26 Sep 2014 | JPY | 378.3333 | 378.3333 | 378.3333 | 378.3333 | 378.3333 | +2.333 (+0.62%) | 1,200 |
| 25 Sep 2014 | JPY | 379.3333 | 389.3333 | 376 | 376 | 376 | -3.333 (-0.88%) | 2,700 |
| 24 Sep 2014 | JPY | 386.6667 | 389.3333 | 370.3333 | 379.3333 | 379.3333 | -10.667 (-2.74%) | 7,800 |
| 22 Sep 2014 | JPY | 404 | 404 | 370 | 390 | 390 | +6 (+1.56%) | 5,400 |
| 19 Sep 2014 | JPY | 370 | 408.3333 | 370 | 384 | 384 | +17.333 (+4.73%) | 25,800 |
| 18 Sep 2014 | JPY | 366.3333 | 410 | 366.3333 | 366.6667 | 366.6667 | +4 (+1.10%) | 41,100 |
| 17 Sep 2014 | JPY | 352 | 363.3333 | 352 | 362.6667 | 362.6667 | +9.667 (+2.74%) | 6,000 |
| 16 Sep 2014 | JPY | 349.3333 | 353 | 343.3333 | 353 | 353 | +13.667 (+4.03%) | 7,200 |
| 12 Sep 2014 | JPY | 342.3333 | 350 | 339.3333 | 339.3333 | 339.3333 | -8.667 (-2.49%) | 8,700 |
| 11 Sep 2014 | JPY | 331.6667 | 348 | 331.6667 | 348 | 348 | +8 (+2.35%) | 3,900 |
| 10 Sep 2014 | JPY | 340 | 340.3333 | 330.3333 | 340 | 340 | -9.333 (-2.67%) | 8,400 |
| 9 Sep 2014 | JPY | 343.3333 | 355 | 343.3333 | 349.3333 | 349.3333 | +15.667 (+4.70%) | 3,000 |
| 8 Sep 2014 | JPY | 345 | 345 | 330 | 333.6667 | 333.6667 | +3.667 (+1.11%) | 18,000 |
| 5 Sep 2014 | JPY | 321.3333 | 330 | 321.3333 | 330 | 330 | +7.667 (+2.38%) | 7,500 |
| 4 Sep 2014 | JPY | 322.3333 | 322.3333 | 321.6667 | 322.3333 | 322.3333 | -1.333 (-0.41%) | 2,100 |
| 3 Sep 2014 | JPY | 321.3333 | 326.6667 | 321.3333 | 323.6667 | 323.6667 | +2.333 (+0.73%) | 2,100 |
| 2 Sep 2014 | JPY | 320 | 321.3333 | 320 | 321.3333 | 321.3333 | +2 (+0.63%) | 1,200 |
| 1 Sep 2014 | JPY | 316.6667 | 331.6667 | 316.6667 | 319.3333 | 319.3333 | +3.667 (+1.16%) | 18,000 |
| 29 Aug 2014 | JPY | 314.6667 | 315.6667 | 313 | 315.6667 | 315.6667 | +6 (+1.94%) | 2,400 |
| 28 Aug 2014 | JPY | 310 | 310 | 309.3333 | 309.6667 | 309.6667 | -4.333 (-1.38%) | 3,000 |
| 27 Aug 2014 | JPY | 313.3333 | 316.6667 | 313.3333 | 314 | 314 | +2.667 (+0.86%) | 3,600 |
| 26 Aug 2014 | JPY | 316 | 316 | 308.6667 | 311.3333 | 311.3333 | 0.0 (0.0%) | 3,300 |
| 25 Aug 2014 | JPY | 303.3333 | 311.6667 | 301 | 311.3333 | 311.3333 | +8 (+2.64%) | 3,000 |
