| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | +3.333 (+1.11%) | 2,400 |
| 21 Aug 2014 | JPY | 299 | 300 | 297.6667 | 300 | 300 | +3.333 (+1.12%) | 3,900 |
| 20 Aug 2014 | JPY | 299 | 299 | 296.6667 | 296.6667 | 296.6667 | -0.333 (-0.11%) | 2,100 |
| 19 Aug 2014 | JPY | 297.3333 | 297.3333 | 297 | 297 | 297 | -1.333 (-0.45%) | 1,200 |
| 18 Aug 2014 | JPY | 299.3333 | 299.3333 | 298.3333 | 298.3333 | 298.3333 | 0.0 (0.0%) | 1,200 |
| 15 Aug 2014 | JPY | 294.6667 | 298.3333 | 294.6667 | 298.3333 | 298.3333 | +3.667 (+1.24%) | 3,300 |
| 14 Aug 2014 | JPY | 294.6667 | 294.6667 | 294.6667 | 294.6667 | 294.6667 | +1 (+0.34%) | 600 |
| 13 Aug 2014 | JPY | 300 | 300 | 293.6667 | 293.6667 | 293.6667 | -6 (-2.00%) | 6,300 |
| 12 Aug 2014 | JPY | 294.6667 | 299.6667 | 294.6667 | 299.6667 | 299.6667 | 0.0 (0.0%) | 2,400 |
| 11 Aug 2014 | JPY | 296.6667 | 299.6667 | 296.6667 | 299.6667 | 299.6667 | +2.333 (+0.78%) | 2,100 |
| 8 Aug 2014 | JPY | 297.6667 | 297.6667 | 297.3333 | 297.3333 | 297.3333 | +1.333 (+0.45%) | 600 |
| 7 Aug 2014 | JPY | 296 | 296 | 296 | 296 | 296 | +1.667 (+0.57%) | 300 |
| 6 Aug 2014 | JPY | 299.6667 | 299.6667 | 294.3333 | 294.3333 | 294.3333 | -5 (-1.67%) | 3,000 |
| 5 Aug 2014 | JPY | 296 | 299.3333 | 296 | 299.3333 | 299.3333 | +4.333 (+1.47%) | 600 |
| 4 Aug 2014 | JPY | 295 | 295 | 295 | 295 | 295 | +0.667 (+0.23%) | 300 |
| 1 Aug 2014 | JPY | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | JPY | 294.3333 | 294.6667 | 294.3333 | 294.3333 | 294.3333 | -0.333 (-0.11%) | 3,900 |
| 30 Jul 2014 | JPY | 294.6667 | 294.6667 | 294.6667 | 294.6667 | 294.6667 | -2 (-0.67%) | 300 |
| 29 Jul 2014 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | +2.333 (+0.79%) | 300 |
| 28 Jul 2014 | JPY | 294 | 294.3333 | 294 | 294.3333 | 294.3333 | +0.333 (+0.11%) | 900 |
| 25 Jul 2014 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | JPY | 294 | 294 | 294 | 294 | 294 | +0.333 (+0.11%) | 600 |
| 23 Jul 2014 | JPY | 293.6667 | 293.6667 | 293.6667 | 293.6667 | 293.6667 | 0.0 (0.0%) | 1,500 |
| 22 Jul 2014 | JPY | 295 | 295 | 293.6667 | 293.6667 | 293.6667 | -1.333 (-0.45%) | 3,000 |
| 18 Jul 2014 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | JPY | 294.6667 | 296.6667 | 293.3333 | 295 | 295 | +1.333 (+0.45%) | 3,900 |
| 16 Jul 2014 | JPY | 293.3333 | 293.6667 | 293.3333 | 293.6667 | 293.6667 | -3.333 (-1.12%) | 2,100 |
| 15 Jul 2014 | JPY | 290.3333 | 297 | 290.3333 | 297 | 297 | +6.333 (+2.18%) | 4,200 |
| 14 Jul 2014 | JPY | 290 | 290.6667 | 290 | 290.6667 | 290.6667 | +0.667 (+0.23%) | 1,500 |
| 11 Jul 2014 | JPY | 306.6667 | 306.6667 | 290 | 290 | 290 | -18.333 (-5.95%) | 2,100 |
