| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | JPY | 308.3333 | 309.3333 | 308 | 308.3333 | 308.3333 | +8.333 (+2.78%) | 2,700 |
| 9 Jul 2014 | JPY | 284.3333 | 320 | 284.3333 | 300 | 300 | +18.333 (+6.51%) | 23,700 |
| 8 Jul 2014 | JPY | 280 | 281.6667 | 280 | 281.6667 | 281.6667 | +1.667 (+0.60%) | 1,200 |
| 7 Jul 2014 | JPY | 280.6667 | 280.6667 | 280 | 280 | 280 | -0.667 (-0.24%) | 3,300 |
| 4 Jul 2014 | JPY | 280.6667 | 280.6667 | 280.6667 | 280.6667 | 280.6667 | -2.667 (-0.94%) | 300 |
| 3 Jul 2014 | JPY | 278 | 283.3333 | 278 | 283.3333 | 283.3333 | +5.333 (+1.92%) | 6,900 |
| 2 Jul 2014 | JPY | 280 | 280.3333 | 278 | 278 | 278 | -2.333 (-0.83%) | 3,900 |
| 1 Jul 2014 | JPY | 280 | 280.3333 | 280 | 280.3333 | 280.3333 | 0.0 (0.0%) | 600 |
| 30 Jun 2014 | JPY | 276.6667 | 280.3333 | 276.6667 | 280.3333 | 280.3333 | +2 (+0.72%) | 3,600 |
| 27 Jun 2014 | JPY | 280 | 283.3333 | 278.3333 | 278.3333 | 278.3333 | +5 (+1.83%) | 12,300 |
| 26 Jun 2014 | JPY | 278.3333 | 278.3333 | 273.3333 | 273.3333 | 273.3333 | -5 (-1.80%) | 3,600 |
| 25 Jun 2014 | JPY | 280.3333 | 280.3333 | 278.3333 | 278.3333 | 278.3333 | -5 (-1.76%) | 7,200 |
| 24 Jun 2014 | JPY | 277.3333 | 283.3333 | 277.3333 | 283.3333 | 283.3333 | +6.667 (+2.41%) | 14,700 |
| 23 Jun 2014 | JPY | 275.3333 | 278 | 274.6667 | 276.6667 | 276.6667 | +2.667 (+0.97%) | 5,100 |
| 20 Jun 2014 | JPY | 274 | 274 | 273.3333 | 274 | 274 | +0.667 (+0.24%) | 4,200 |
| 19 Jun 2014 | JPY | 272.6667 | 273.3333 | 271.6667 | 273.3333 | 273.3333 | +1 (+0.37%) | 2,700 |
| 18 Jun 2014 | JPY | 272.3333 | 272.3333 | 272.3333 | 272.3333 | 272.3333 | +0.333 (+0.12%) | 600 |
| 17 Jun 2014 | JPY | 272 | 272 | 272 | 272 | 272 | +0.333 (+0.12%) | 300 |
| 16 Jun 2014 | JPY | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 271.6667 | +0.667 (+0.25%) | 3,000 |
| 13 Jun 2014 | JPY | 270 | 271 | 270 | 271 | 271 | +1.667 (+0.62%) | 3,900 |
| 12 Jun 2014 | JPY | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | JPY | 270 | 270 | 269.3333 | 269.3333 | 269.3333 | -0.333 (-0.12%) | 900 |
| 10 Jun 2014 | JPY | 269.6667 | 269.6667 | 269.6667 | 269.6667 | 269.6667 | 0.0 (0.0%) | 2,100 |
| 9 Jun 2014 | JPY | 269.3333 | 270 | 269.3333 | 269.6667 | 269.6667 | +0.333 (+0.12%) | 1,500 |
| 6 Jun 2014 | JPY | 263.3333 | 269.3333 | 263.3333 | 269.3333 | 269.3333 | +6.667 (+2.54%) | 1,200 |
| 5 Jun 2014 | JPY | 262.6667 | 262.6667 | 262.6667 | 262.6667 | 262.6667 | +0.667 (+0.25%) | 600 |
| 4 Jun 2014 | JPY | 262.6667 | 262.6667 | 262 | 262 | 262 | -1.333 (-0.51%) | 900 |
| 3 Jun 2014 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | JPY | 263.6667 | 266.3333 | 263.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 1,500 |
| 30 May 2014 | JPY | 265.3333 | 265.3333 | 263.3333 | 263.3333 | 263.3333 | -2.667 (-1.00%) | 3,600 |
