| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 271.3333 | 271.3333 | 271.3333 | 271.3333 | 271.3333 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | JPY | 271.3333 | 271.3333 | 271.3333 | 271.3333 | 271.3333 | 0.0 (0.0%) | 600 |
| 10 Apr 2014 | JPY | 271.3333 | 271.3333 | 271 | 271.3333 | 271.3333 | +4.333 (+1.62%) | 2,100 |
| 9 Apr 2014 | JPY | 270 | 270 | 266 | 267 | 267 | -3 (-1.11%) | 2,100 |
| 8 Apr 2014 | JPY | 270 | 270 | 270 | 270 | 270 | +1.667 (+0.62%) | 1,500 |
| 7 Apr 2014 | JPY | 266.6667 | 268.3333 | 266.6667 | 268.3333 | 268.3333 | +1.667 (+0.62%) | 6,000 |
| 4 Apr 2014 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | +0.333 (+0.13%) | 900 |
| 3 Apr 2014 | JPY | 266.3333 | 266.3333 | 266.3333 | 266.3333 | 266.3333 | -5 (-1.84%) | 600 |
| 2 Apr 2014 | JPY | 271.3333 | 271.3333 | 271.3333 | 271.3333 | 271.3333 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | JPY | 271.3333 | 271.3333 | 271.3333 | 271.3333 | 271.3333 | +8 (+3.04%) | 3,900 |
| 31 Mar 2014 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | JPY | 267.6667 | 267.6667 | 262.6667 | 263.3333 | 263.3333 | +0.667 (+0.25%) | 1,200 |
| 27 Mar 2014 | JPY | 267.6667 | 267.6667 | 262.6667 | 262.6667 | 262.6667 | -7 (-2.60%) | 600 |
| 26 Mar 2014 | JPY | 269.6667 | 269.6667 | 269.6667 | 269.6667 | 269.6667 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | JPY | 269.6667 | 269.6667 | 269.6667 | 269.6667 | 269.6667 | +4 (+1.51%) | 300 |
| 24 Mar 2014 | JPY | 270.6667 | 270.6667 | 265.6667 | 265.6667 | 265.6667 | -6 (-2.21%) | 3,000 |
| 20 Mar 2014 | JPY | 263 | 271.6667 | 262.6667 | 271.6667 | 271.6667 | +8.333 (+3.16%) | 2,100 |
| 19 Mar 2014 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | -1.667 (-0.63%) | 300 |
| 18 Mar 2014 | JPY | 265 | 265 | 265 | 265 | 265 | +2.333 (+0.89%) | 600 |
| 17 Mar 2014 | JPY | 266.6667 | 266.6667 | 262.6667 | 262.6667 | 262.6667 | -9 (-3.31%) | 900 |
| 14 Mar 2014 | JPY | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 271.6667 | +2.333 (+0.87%) | 300 |
| 13 Mar 2014 | JPY | 268.6667 | 269.3333 | 268.6667 | 269.3333 | 269.3333 | -3.667 (-1.34%) | 1,200 |
| 12 Mar 2014 | JPY | 270 | 273 | 270 | 273 | 273 | +0.333 (+0.12%) | 600 |
| 11 Mar 2014 | JPY | 271.6667 | 272.6667 | 270 | 272.6667 | 272.6667 | +1 (+0.37%) | 900 |
| 10 Mar 2014 | JPY | 273 | 273 | 271.6667 | 271.6667 | 271.6667 | -1.333 (-0.49%) | 3,900 |
| 7 Mar 2014 | JPY | 270 | 273 | 270 | 273 | 273 | +4.667 (+1.74%) | 6,300 |
| 6 Mar 2014 | JPY | 263 | 268.3333 | 263 | 268.3333 | 268.3333 | +8 (+3.07%) | 4,200 |
| 5 Mar 2014 | JPY | 260.3333 | 260.3333 | 260.3333 | 260.3333 | 260.3333 | +1.333 (+0.51%) | 300 |
| 4 Mar 2014 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
