| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 600 |
| 27 Feb 2014 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 900 |
| 26 Feb 2014 | JPY | 259 | 259 | 259 | 259 | 259 | -4.667 (-1.77%) | 900 |
| 25 Feb 2014 | JPY | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | JPY | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | JPY | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | JPY | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | JPY | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | JPY | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 263.6667 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | JPY | 257.3333 | 263.6667 | 257.3333 | 263.6667 | 263.6667 | +4 (+1.54%) | 1,500 |
| 14 Feb 2014 | JPY | 258.6667 | 259.6667 | 258.6667 | 259.6667 | 259.6667 | +0.667 (+0.26%) | 600 |
| 13 Feb 2014 | JPY | 260 | 260 | 259 | 259 | 259 | 0.0 (0.0%) | 1,500 |
| 12 Feb 2014 | JPY | 259 | 259 | 259 | 259 | 259 | -1 (-0.38%) | 300 |
| 10 Feb 2014 | JPY | 266.6667 | 266.6667 | 260 | 260 | 260 | -6.667 (-2.50%) | 1,500 |
| 7 Feb 2014 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | +0.333 (+0.13%) | 300 |
| 6 Feb 2014 | JPY | 266.3333 | 266.3333 | 266.3333 | 266.3333 | 266.3333 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | JPY | 266.3333 | 266.3333 | 266.3333 | 266.3333 | 266.3333 | 0.0 (0.0%) | 600 |
| 4 Feb 2014 | JPY | 258.6667 | 266.3333 | 257.6667 | 266.3333 | 266.3333 | -3.667 (-1.36%) | 1,500 |
| 3 Feb 2014 | JPY | 270 | 270 | 270 | 270 | 270 | -3 (-1.10%) | 300 |
| 31 Jan 2014 | JPY | 273 | 273 | 273 | 273 | 273 | +14 (+5.41%) | 900 |
| 30 Jan 2014 | JPY | 256.3333 | 259 | 254.3333 | 259 | 259 | +1 (+0.39%) | 900 |
| 29 Jan 2014 | JPY | 262.6667 | 264.3333 | 250.6667 | 258 | 258 | -6.333 (-2.40%) | 15,600 |
| 28 Jan 2014 | JPY | 274 | 278.3333 | 264.3333 | 264.3333 | 264.3333 | -9 (-3.29%) | 6,300 |
| 27 Jan 2014 | JPY | 271 | 273.3333 | 271 | 273.3333 | 273.3333 | -1.667 (-0.61%) | 6,900 |
| 24 Jan 2014 | JPY | 276.3333 | 276.3333 | 275 | 275 | 275 | -4.333 (-1.55%) | 1,200 |
| 23 Jan 2014 | JPY | 278.3333 | 279.3333 | 275.6667 | 279.3333 | 279.3333 | +2 (+0.72%) | 6,000 |
| 22 Jan 2014 | JPY | 278.3333 | 278.3333 | 277.3333 | 277.3333 | 277.3333 | -4.667 (-1.65%) | 900 |
| 21 Jan 2014 | JPY | 276.6667 | 282 | 276.6667 | 282 | 282 | +5 (+1.81%) | 10,800 |
| 20 Jan 2014 | JPY | 279 | 280.6667 | 276.6667 | 277 | 277 | -1.333 (-0.48%) | 2,400 |
| 17 Jan 2014 | JPY | 278.3333 | 278.3333 | 278.3333 | 278.3333 | 278.3333 | +1.667 (+0.60%) | 300 |
