| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | JPY | 276.6667 | 278.3333 | 276.6667 | 276.6667 | 276.6667 | +1 (+0.36%) | 900 |
| 15 Jan 2014 | JPY | 275.6667 | 275.6667 | 275.6667 | 275.6667 | 275.6667 | 0.0 (0.0%) | 300 |
| 14 Jan 2014 | JPY | 275.6667 | 275.6667 | 275.6667 | 275.6667 | 275.6667 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | JPY | 278.3333 | 278.3333 | 275.6667 | 275.6667 | 275.6667 | -2.667 (-0.96%) | 1,800 |
| 9 Jan 2014 | JPY | 275.3333 | 278.3333 | 275.3333 | 278.3333 | 278.3333 | 0.0 (0.0%) | 600 |
| 8 Jan 2014 | JPY | 278.3333 | 278.3333 | 278.3333 | 278.3333 | 278.3333 | +2.333 (+0.85%) | 300 |
| 7 Jan 2014 | JPY | 276 | 276 | 276 | 276 | 276 | +1.667 (+0.61%) | 300 |
| 6 Jan 2014 | JPY | 273.3333 | 274.3333 | 273.3333 | 274.3333 | 274.3333 | -4 (-1.44%) | 600 |
| 30 Dec 2013 | JPY | 273.3333 | 278.3333 | 272 | 278.3333 | 278.3333 | -5 (-1.76%) | 2,700 |
| 27 Dec 2013 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | JPY | 271.6667 | 283.3333 | 271.6667 | 283.3333 | 283.3333 | +11.667 (+4.29%) | 2,400 |
| 24 Dec 2013 | JPY | 272 | 275 | 271.6667 | 271.6667 | 271.6667 | 0.0 (0.0%) | 2,100 |
| 20 Dec 2013 | JPY | 270.6667 | 271.6667 | 270.6667 | 271.6667 | 271.6667 | +2.667 (+0.99%) | 2,100 |
| 19 Dec 2013 | JPY | 268.6667 | 269 | 268.3333 | 269 | 269 | +0.667 (+0.25%) | 2,100 |
| 18 Dec 2013 | JPY | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 0.0 (0.0%) | 300 |
| 17 Dec 2013 | JPY | 270 | 271 | 268.3333 | 268.3333 | 268.3333 | -1.667 (-0.62%) | 1,500 |
| 16 Dec 2013 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 4,500 |
| 13 Dec 2013 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | JPY | 270 | 270 | 270 | 270 | 270 | +0.667 (+0.25%) | 300 |
| 11 Dec 2013 | JPY | 268 | 269.3333 | 268 | 269.3333 | 269.3333 | +1.333 (+0.50%) | 1,200 |
| 10 Dec 2013 | JPY | 267.6667 | 268 | 267.6667 | 268 | 268 | +1 (+0.37%) | 2,700 |
| 9 Dec 2013 | JPY | 268.3333 | 268.3333 | 267 | 267 | 267 | -7.333 (-2.67%) | 6,900 |
| 6 Dec 2013 | JPY | 274 | 275 | 274 | 274.3333 | 274.3333 | -0.333 (-0.12%) | 2,100 |
| 5 Dec 2013 | JPY | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 0.0 (0.0%) | 1,200 |
| 4 Dec 2013 | JPY | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 274.6667 | +0.667 (+0.24%) | 5,700 |
| 3 Dec 2013 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | JPY | 274 | 274 | 274 | 274 | 274 | -0.667 (-0.24%) | 1,200 |
| 29 Nov 2013 | JPY | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | JPY | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 0.0 (0.0%) | 0 |
