| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | JPY | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | JPY | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | JPY | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 269.3333 | -1.333 (-0.49%) | 300 |
| 23 Aug 2013 | JPY | 270.6667 | 270.6667 | 270.6667 | 270.6667 | 270.6667 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | JPY | 270.6667 | 270.6667 | 270.6667 | 270.6667 | 270.6667 | +2.333 (+0.87%) | 600 |
| 21 Aug 2013 | JPY | 268.3333 | 269 | 268.3333 | 268.3333 | 268.3333 | -0.333 (-0.12%) | 1,500 |
| 20 Aug 2013 | JPY | 270 | 270 | 268.6667 | 268.6667 | 268.6667 | +0.333 (+0.12%) | 1,200 |
| 19 Aug 2013 | JPY | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | JPY | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 268.3333 | +0.333 (+0.12%) | 300 |
| 15 Aug 2013 | JPY | 271.3333 | 271.3333 | 268 | 268 | 268 | -8.667 (-3.13%) | 1,200 |
| 14 Aug 2013 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 0.0 (0.0%) | 300 |
| 13 Aug 2013 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | JPY | 276 | 276.6667 | 275.6667 | 276.6667 | 276.6667 | +5.667 (+2.09%) | 2,100 |
| 9 Aug 2013 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 300 |
| 8 Aug 2013 | JPY | 269.3333 | 271 | 269.3333 | 271 | 271 | 0.0 (0.0%) | 2,700 |
| 7 Aug 2013 | JPY | 271 | 271 | 271 | 271 | 271 | +0.667 (+0.25%) | 300 |
| 6 Aug 2013 | JPY | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | JPY | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | JPY | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 270.3333 | -0.333 (-0.12%) | 600 |
| 1 Aug 2013 | JPY | 270.6667 | 270.6667 | 270.6667 | 270.6667 | 270.6667 | +0.333 (+0.12%) | 300 |
| 31 Jul 2013 | JPY | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 0.0 (0.0%) | 900 |
| 30 Jul 2013 | JPY | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 0.0 (0.0%) | 300 |
| 29 Jul 2013 | JPY | 270.6667 | 270.6667 | 270.3333 | 270.3333 | 270.3333 | -3 (-1.10%) | 900 |
| 26 Jul 2013 | JPY | 271.6667 | 273.3333 | 271.6667 | 273.3333 | 273.3333 | +1.667 (+0.61%) | 600 |
| 25 Jul 2013 | JPY | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | JPY | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | JPY | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 271.6667 | +1.667 (+0.62%) | 300 |
| 22 Jul 2013 | JPY | 267.6667 | 270 | 267.6667 | 270 | 270 | -0.333 (-0.12%) | 900 |
| 19 Jul 2013 | JPY | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | JPY | 267 | 270.3333 | 267 | 270.3333 | 270.3333 | +0.333 (+0.12%) | 6,600 |
