| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | JPY | 280.3333 | 280.3333 | 280.3333 | 280.3333 | 280.3333 | -0.667 (-0.24%) | 300 |
| 3 Jun 2013 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 300 |
| 31 May 2013 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 600 |
| 30 May 2013 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 600 |
| 29 May 2013 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 600 |
| 28 May 2013 | JPY | 280.6667 | 281 | 280.6667 | 281 | 281 | +4.333 (+1.57%) | 600 |
| 27 May 2013 | JPY | 280 | 280 | 276.6667 | 276.6667 | 276.6667 | -6.667 (-2.35%) | 1,200 |
| 24 May 2013 | JPY | 288.6667 | 288.6667 | 275 | 283.3333 | 283.3333 | -5.333 (-1.85%) | 11,400 |
| 23 May 2013 | JPY | 289.3333 | 289.3333 | 288.6667 | 288.6667 | 288.6667 | -0.333 (-0.12%) | 1,800 |
| 22 May 2013 | JPY | 290 | 290 | 289 | 289 | 289 | 0.0 (0.0%) | 1,500 |
| 21 May 2013 | JPY | 298.6667 | 298.6667 | 289 | 289 | 289 | +0.333 (+0.12%) | 900 |
| 20 May 2013 | JPY | 287.6667 | 288.6667 | 287.6667 | 288.6667 | 288.6667 | +1.333 (+0.46%) | 1,200 |
| 17 May 2013 | JPY | 301.6667 | 301.6667 | 287.3333 | 287.3333 | 287.3333 | -4.333 (-1.49%) | 900 |
| 16 May 2013 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | -9 (-2.99%) | 300 |
| 15 May 2013 | JPY | 306.3333 | 306.3333 | 300.6667 | 300.6667 | 300.6667 | -2.667 (-0.88%) | 3,300 |
| 14 May 2013 | JPY | 303.3333 | 304 | 303.3333 | 303.3333 | 303.3333 | -0.333 (-0.11%) | 5,400 |
| 13 May 2013 | JPY | 304.3333 | 310 | 300.3333 | 303.6667 | 303.6667 | +3 (+1.00%) | 8,100 |
| 10 May 2013 | JPY | 310.6667 | 310.6667 | 300.6667 | 300.6667 | 300.6667 | -1 (-0.33%) | 3,000 |
| 9 May 2013 | JPY | 295.6667 | 301.6667 | 295.3333 | 301.6667 | 301.6667 | +0.333 (+0.11%) | 1,800 |
| 8 May 2013 | JPY | 318.3333 | 318.3333 | 295 | 301.3333 | 301.3333 | +5.333 (+1.80%) | 16,800 |
| 7 May 2013 | JPY | 296 | 296 | 291.6667 | 296 | 296 | +1 (+0.34%) | 5,400 |
| 2 May 2013 | JPY | 296 | 296 | 295 | 295 | 295 | +1.667 (+0.57%) | 6,000 |
| 1 May 2013 | JPY | 291.3333 | 293.3333 | 290.6667 | 293.3333 | 293.3333 | +2 (+0.69%) | 6,900 |
| 30 Apr 2013 | JPY | 290 | 291.3333 | 290 | 291.3333 | 291.3333 | +1.333 (+0.46%) | 900 |
| 26 Apr 2013 | JPY | 289.6667 | 290 | 289.6667 | 290 | 290 | +0.333 (+0.12%) | 900 |
| 25 Apr 2013 | JPY | 289 | 289.6667 | 289 | 289.6667 | 289.6667 | -0.333 (-0.11%) | 1,200 |
| 24 Apr 2013 | JPY | 288.3333 | 290 | 288.3333 | 290 | 290 | +0.667 (+0.23%) | 600 |
| 23 Apr 2013 | JPY | 290.6667 | 290.6667 | 289.3333 | 289.3333 | 289.3333 | +4 (+1.40%) | 600 |
| 22 Apr 2013 | JPY | 288.6667 | 288.6667 | 285.3333 | 285.3333 | 285.3333 | -3.333 (-1.15%) | 1,200 |
| 19 Apr 2013 | JPY | 289 | 289 | 288.6667 | 288.6667 | 288.6667 | +4 (+1.41%) | 1,200 |
