| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | JPY | 285 | 286.6667 | 284.6667 | 284.6667 | 284.6667 | 0.0 (0.0%) | 2,700 |
| 17 Apr 2013 | JPY | 284.6667 | 284.6667 | 284.6667 | 284.6667 | 284.6667 | 0.0 (0.0%) | 1,500 |
| 16 Apr 2013 | JPY | 285 | 286.6667 | 284.6667 | 284.6667 | 284.6667 | -2.333 (-0.81%) | 1,500 |
| 15 Apr 2013 | JPY | 285 | 287 | 284.6667 | 287 | 287 | 0.0 (0.0%) | 2,400 |
| 12 Apr 2013 | JPY | 296.6667 | 296.6667 | 287 | 287 | 287 | -1.333 (-0.46%) | 5,100 |
| 11 Apr 2013 | JPY | 296 | 296 | 287 | 288.3333 | 288.3333 | -7.667 (-2.59%) | 1,800 |
| 10 Apr 2013 | JPY | 292 | 296 | 285 | 296 | 296 | +6 (+2.07%) | 6,300 |
| 9 Apr 2013 | JPY | 289.3333 | 290 | 288.6667 | 290 | 290 | +0.667 (+0.23%) | 2,700 |
| 8 Apr 2013 | JPY | 287.3333 | 289.3333 | 287.3333 | 289.3333 | 289.3333 | +2.667 (+0.93%) | 2,700 |
| 5 Apr 2013 | JPY | 285.3333 | 286.6667 | 285.3333 | 286.6667 | 286.6667 | +5 (+1.78%) | 900 |
| 4 Apr 2013 | JPY | 282 | 282 | 281.6667 | 281.6667 | 281.6667 | -1.667 (-0.59%) | 4,200 |
| 3 Apr 2013 | JPY | 286.6667 | 286.6667 | 283.3333 | 283.3333 | 283.3333 | +0.333 (+0.12%) | 600 |
| 2 Apr 2013 | JPY | 284.6667 | 284.6667 | 283 | 283 | 283 | -1.667 (-0.59%) | 900 |
| 1 Apr 2013 | JPY | 288.6667 | 290 | 283 | 284.6667 | 284.6667 | +0.667 (+0.23%) | 3,300 |
| 29 Mar 2013 | JPY | 285 | 285 | 284 | 284 | 284 | -4.333 (-1.50%) | 1,800 |
| 28 Mar 2013 | JPY | 284 | 288.3333 | 284 | 288.3333 | 288.3333 | +5 (+1.76%) | 1,200 |
| 27 Mar 2013 | JPY | 286.6667 | 288.3333 | 283.3333 | 283.3333 | 283.3333 | -3.333 (-1.16%) | 3,000 |
| 26 Mar 2013 | JPY | 278.6667 | 286.6667 | 278.6667 | 286.6667 | 286.6667 | +4 (+1.42%) | 2,400 |
| 25 Mar 2013 | JPY | 278.3333 | 282.6667 | 278.3333 | 282.6667 | 282.6667 | +6 (+2.17%) | 600 |
| 22 Mar 2013 | JPY | 277.3333 | 277.6667 | 276.6667 | 276.6667 | 276.6667 | 0.0 (0.0%) | 3,000 |
| 21 Mar 2013 | JPY | 278.3333 | 278.3333 | 276.6667 | 276.6667 | 276.6667 | -1 (-0.36%) | 2,400 |
| 19 Mar 2013 | JPY | 277.6667 | 277.6667 | 277.6667 | 277.6667 | 277.6667 | -2.333 (-0.83%) | 1,200 |
| 18 Mar 2013 | JPY | 277.3333 | 280 | 277.3333 | 280 | 280 | +3 (+1.08%) | 600 |
| 15 Mar 2013 | JPY | 280 | 280 | 277 | 277 | 277 | -3 (-1.07%) | 1,800 |
| 14 Mar 2013 | JPY | 280 | 280 | 280 | 280 | 280 | -0.333 (-0.12%) | 300 |
| 13 Mar 2013 | JPY | 283.3333 | 283.3333 | 280.3333 | 280.3333 | 280.3333 | -1.667 (-0.59%) | 600 |
| 12 Mar 2013 | JPY | 281.6667 | 282 | 277.3333 | 282 | 282 | +0.333 (+0.12%) | 2,700 |
| 11 Mar 2013 | JPY | 281.3333 | 284 | 281.3333 | 281.6667 | 281.6667 | +8 (+2.92%) | 13,800 |
| 8 Mar 2013 | JPY | 277.3333 | 277.3333 | 272.3333 | 273.6667 | 273.6667 | -2.333 (-0.85%) | 4,200 |
| 7 Mar 2013 | JPY | 275 | 276 | 275 | 276 | 276 | -0.667 (-0.24%) | 900 |
