| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 289.3333 | 289.3333 | 289.3333 | 289.3333 | 289.3333 | -0.333 (-0.12%) | 600 |
| 18 Oct 2012 | JPY | 289.6667 | 289.6667 | 289.6667 | 289.6667 | 289.6667 | +3 (+1.05%) | 300 |
| 17 Oct 2012 | JPY | 287 | 287 | 286.6667 | 286.6667 | 286.6667 | +0.333 (+0.12%) | 900 |
| 16 Oct 2012 | JPY | 286.3333 | 286.3333 | 286.3333 | 286.3333 | 286.3333 | 0.0 (0.0%) | 300 |
| 15 Oct 2012 | JPY | 286.3333 | 286.3333 | 286.3333 | 286.3333 | 286.3333 | -6.667 (-2.28%) | 300 |
| 12 Oct 2012 | JPY | 284.3333 | 293 | 284.3333 | 293 | 293 | +6.333 (+2.21%) | 900 |
| 11 Oct 2012 | JPY | 287 | 287 | 284 | 286.6667 | 286.6667 | +3 (+1.06%) | 6,600 |
| 10 Oct 2012 | JPY | 286.6667 | 286.6667 | 283.6667 | 283.6667 | 283.6667 | -3 (-1.05%) | 2,400 |
| 9 Oct 2012 | JPY | 286.6667 | 286.6667 | 283.6667 | 286.6667 | 286.6667 | +0.333 (+0.12%) | 2,400 |
| 5 Oct 2012 | JPY | 286.3333 | 286.3333 | 286.3333 | 286.3333 | 286.3333 | +0.333 (+0.12%) | 300 |
| 4 Oct 2012 | JPY | 286.6667 | 286.6667 | 284.3333 | 286 | 286 | -0.667 (-0.23%) | 1,500 |
| 3 Oct 2012 | JPY | 283.3333 | 286.6667 | 283.3333 | 286.6667 | 286.6667 | +4.333 (+1.53%) | 3,300 |
| 2 Oct 2012 | JPY | 282.3333 | 282.3333 | 282.3333 | 282.3333 | 282.3333 | -12.667 (-4.29%) | 600 |
| 1 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 900 |
| 28 Sep 2012 | JPY | 295.6667 | 295.6667 | 295 | 295 | 295 | +15 (+5.36%) | 900 |
| 27 Sep 2012 | JPY | 280 | 280 | 280 | 280 | 280 | -1.333 (-0.47%) | 900 |
| 26 Sep 2012 | JPY | 293.3333 | 296.3333 | 281.3333 | 281.3333 | 281.3333 | +9.667 (+3.56%) | 3,300 |
| 25 Sep 2012 | JPY | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 0.0 (0.0%) | 300 |
| 24 Sep 2012 | JPY | 272.6667 | 281.6667 | 271.6667 | 271.6667 | 271.6667 | -8 (-2.86%) | 3,000 |
| 21 Sep 2012 | JPY | 279.6667 | 279.6667 | 279.6667 | 279.6667 | 279.6667 | 0.0 (0.0%) | 600 |
| 20 Sep 2012 | JPY | 280 | 280 | 279.6667 | 279.6667 | 279.6667 | 0.0 (0.0%) | 600 |
| 19 Sep 2012 | JPY | 270.3333 | 279.6667 | 270 | 279.6667 | 279.6667 | +9.667 (+3.58%) | 1,800 |
| 18 Sep 2012 | JPY | 273.3333 | 273.3333 | 270 | 270 | 270 | 0.0 (0.0%) | 1,500 |
| 14 Sep 2012 | JPY | 272.6667 | 273 | 270 | 270 | 270 | 0.0 (0.0%) | 900 |
| 13 Sep 2012 | JPY | 273.3333 | 273.3333 | 267 | 270 | 270 | 0.0 (0.0%) | 2,400 |
| 12 Sep 2012 | JPY | 272 | 272 | 270 | 270 | 270 | -1 (-0.37%) | 1,800 |
| 11 Sep 2012 | JPY | 270 | 271 | 270 | 271 | 271 | -0.333 (-0.12%) | 1,500 |
| 10 Sep 2012 | JPY | 272 | 276 | 266.6667 | 271.3333 | 271.3333 | -20.667 (-7.08%) | 6,300 |
| 7 Sep 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 300 |
| 6 Sep 2012 | JPY | 291.6667 | 292 | 291.6667 | 292 | 292 | +0.333 (+0.11%) | 900 |
