Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | HKD | 4.66 | 4.878 | 4.66 | 4.878 | 4.878 | +0.006 (+0.12%) | 2,000 |
24 Sep 2024 | HKD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | +0.212 (+4.55%) | 2,000 |
23 Sep 2024 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 2,000 |
20 Sep 2024 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.05 (+1.08%) | 0 |
11 Sep 2024 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.114 (+2.54%) | 0 |
10 Sep 2024 | HKD | 4.496 | 4.496 | 4.496 | 4.496 | 4.496 | -0.074 (-1.62%) | 0 |
9 Sep 2024 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.128 (-2.72%) | 0 |
5 Sep 2024 | HKD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | +0.006 (+0.13%) | 0 |
4 Sep 2024 | HKD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | -0.072 (-1.51%) | 0 |
3 Sep 2024 | HKD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | +0.048 (+1.02%) | 0 |
2 Sep 2024 | HKD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | +0.022 (+0.47%) | 0 |
30 Aug 2024 | HKD | 4.694 | 4.694 | 4.694 | 4.694 | 4.694 | +0.056 (+1.21%) | 0 |
29 Aug 2024 | HKD | 4.638 | 4.638 | 4.638 | 4.638 | 4.638 | +0.072 (+1.58%) | 0 |
28 Aug 2024 | HKD | 4.566 | 4.566 | 4.566 | 4.566 | 4.566 | -0.026 (-0.57%) | 0 |
27 Aug 2024 | HKD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | +0.038 (+0.83%) | 0 |
23 Aug 2024 | HKD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | -0.008 (-0.18%) | 0 |
22 Aug 2024 | HKD | 4.562 | 4.562 | 4.562 | 4.562 | 4.562 | +0.012 (+0.26%) | 0 |
21 Aug 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.108 (+2.43%) | 0 |
14 Aug 2024 | HKD | 4.442 | 4.442 | 4.442 | 4.442 | 4.442 | +0.042 (+0.95%) | 2,000 |
13 Aug 2024 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.028 (+0.64%) | 0 |