Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,034 | 1,036.5 | 1,025.5 | 1,030.5 | 1,030.5 | -2 (-0.19%) | 5,208,700 |
27 Jun 2024 | JPY | 1,025 | 1,032.5 | 1,023.5 | 1,032.5 | 1,032.5 | +7.5 (+0.73%) | 4,754,000 |
26 Jun 2024 | JPY | 1,026 | 1,026.5 | 1,014 | 1,025 | 1,025 | -8 (-0.77%) | 6,503,500 |
25 Jun 2024 | JPY | 1,020 | 1,035 | 1,019 | 1,033 | 1,033 | +16.5 (+1.62%) | 5,701,800 |
24 Jun 2024 | JPY | 1,005 | 1,021 | 1,002.5 | 1,016.5 | 1,016.5 | +20.5 (+2.06%) | 6,469,300 |
21 Jun 2024 | JPY | 986.5 | 1,000.5 | 982.1 | 996 | 996 | +18.4 (+1.88%) | 10,759,100 |
20 Jun 2024 | JPY | 993.1 | 997.4 | 976.7 | 977.6 | 977.6 | -24.4 (-2.44%) | 7,049,700 |
19 Jun 2024 | JPY | 1,000 | 1,002 | 992.1 | 1,002 | 1,002 | +5.9 (+0.59%) | 3,436,200 |
18 Jun 2024 | JPY | 1,000 | 1,009 | 995.2 | 996.1 | 996.1 | -2.4 (-0.24%) | 4,423,400 |
17 Jun 2024 | JPY | 1,002 | 1,005 | 996.6 | 998.5 | 998.5 | -10.5 (-1.04%) | 4,245,100 |
14 Jun 2024 | JPY | 1,000 | 1,013.5 | 997.4 | 1,009 | 1,009 | +4.5 (+0.45%) | 4,718,500 |
13 Jun 2024 | JPY | 1,016.5 | 1,018 | 1,001.5 | 1,004.5 | 1,004.5 | -18 (-1.76%) | 3,869,600 |
12 Jun 2024 | JPY | 1,018 | 1,024 | 1,013 | 1,022.5 | 1,022.5 | -1 (-0.10%) | 3,133,800 |
11 Jun 2024 | JPY | 1,025 | 1,026.5 | 1,017.5 | 1,023.5 | 1,023.5 | -1.5 (-0.15%) | 4,095,700 |
10 Jun 2024 | JPY | 1,026 | 1,031.5 | 1,021 | 1,025 | 1,025 | -0.5 (-0.05%) | 2,927,700 |
7 Jun 2024 | JPY | 1,012.5 | 1,030 | 1,009 | 1,025.5 | 1,025.5 | +9 (+0.89%) | 3,272,100 |
6 Jun 2024 | JPY | 1,014 | 1,020.5 | 1,005.5 | 1,016.5 | 1,016.5 | +2 (+0.20%) | 4,586,200 |
5 Jun 2024 | JPY | 1,025 | 1,025.5 | 1,010.5 | 1,014.5 | 1,014.5 | -19 (-1.84%) | 3,546,500 |
4 Jun 2024 | JPY | 1,034.5 | 1,037.5 | 1,028.5 | 1,033.5 | 1,033.5 | -3.5 (-0.34%) | 4,559,800 |
3 Jun 2024 | JPY | 1,033.5 | 1,045 | 1,031.5 | 1,037 | 1,037 | +12 (+1.17%) | 3,969,800 |
31 May 2024 | JPY | 1,018 | 1,032.5 | 1,015 | 1,025 | 1,025 | +17 (+1.69%) | 10,889,600 |
30 May 2024 | JPY | 1,016 | 1,018.5 | 1,004 | 1,008 | 1,008 | -20 (-1.95%) | 7,218,800 |
29 May 2024 | JPY | 1,050 | 1,052.5 | 1,026 | 1,028 | 1,028 | -22 (-2.10%) | 5,678,200 |
28 May 2024 | JPY | 1,048 | 1,060.5 | 1,046.5 | 1,050 | 1,050 | +7 (+0.67%) | 2,190,200 |
27 May 2024 | JPY | 1,045 | 1,051 | 1,034.5 | 1,043 | 1,043 | -1.5 (-0.14%) | 2,892,000 |
24 May 2024 | JPY | 1,035 | 1,050.5 | 1,032 | 1,044.5 | 1,044.5 | -7.5 (-0.71%) | 3,221,600 |
23 May 2024 | JPY | 1,041 | 1,056.5 | 1,036.5 | 1,052 | 1,052 | +5.5 (+0.53%) | 3,122,300 |
22 May 2024 | JPY | 1,061 | 1,067 | 1,046.5 | 1,046.5 | 1,046.5 | -30.5 (-2.83%) | 3,894,600 |
21 May 2024 | JPY | 1,050 | 1,081.5 | 1,050 | 1,077 | 1,077 | +29 (+2.77%) | 5,563,600 |
20 May 2024 | JPY | 1,049 | 1,059.5 | 1,042.5 | 1,048 | 1,048 | +10 (+0.96%) | 2,985,400 |