| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 917 | 922.3 | 916 | 922.2 | 922.2 | +6.3 (+0.69%) | 3,111,900 |
| 23 Aug 2023 | JPY | 910.1 | 916.9 | 907.7 | 915.9 | 915.9 | -4.9 (-0.53%) | 6,053,300 |
| 22 Aug 2023 | JPY | 911.9 | 920.8 | 910.6 | 920.8 | 920.8 | +9.1 (+1.00%) | 3,225,700 |
| 21 Aug 2023 | JPY | 910 | 916 | 908.9 | 911.7 | 911.7 | +1.9 (+0.21%) | 2,807,100 |
| 18 Aug 2023 | JPY | 907.2 | 911.6 | 906.4 | 909.8 | 909.8 | -3.5 (-0.38%) | 4,492,900 |
| 17 Aug 2023 | JPY | 918.6 | 919.5 | 906.8 | 913.3 | 913.3 | -6.7 (-0.73%) | 5,833,000 |
| 16 Aug 2023 | JPY | 923 | 923.8 | 918.3 | 920 | 920 | -11.6 (-1.25%) | 4,149,500 |
| 15 Aug 2023 | JPY | 931.3 | 934.5 | 929.3 | 931.6 | 931.6 | +0.1 (+0.01%) | 4,189,000 |
| 14 Aug 2023 | JPY | 936.4 | 941.5 | 931.2 | 931.5 | 931.5 | -3.9 (-0.42%) | 4,655,200 |
| 10 Aug 2023 | JPY | 923.2 | 935.4 | 923.2 | 935.4 | 935.4 | +10.2 (+1.10%) | 5,327,400 |
| 9 Aug 2023 | JPY | 929.9 | 929.9 | 918.6 | 925.2 | 925.2 | -4.8 (-0.52%) | 4,544,500 |
| 8 Aug 2023 | JPY | 919.9 | 932.6 | 917.1 | 930 | 930 | +11.4 (+1.24%) | 7,114,000 |
| 7 Aug 2023 | JPY | 911 | 919.1 | 904 | 918.6 | 918.6 | +18.6 (+2.07%) | 6,924,300 |
| 4 Aug 2023 | JPY | 922.6 | 922.6 | 900 | 900 | 900 | -36.1 (-3.86%) | 16,115,000 |
| 3 Aug 2023 | JPY | 965 | 965.4 | 926 | 936.1 | 936.1 | -33.1 (-3.42%) | 13,902,000 |
| 2 Aug 2023 | JPY | 967.1 | 975.4 | 963.4 | 969.2 | 969.2 | -4.6 (-0.47%) | 4,754,600 |
| 1 Aug 2023 | JPY | 973.8 | 977.7 | 970.7 | 973.8 | 973.8 | +5.4 (+0.56%) | 6,919,100 |
| 31 Jul 2023 | JPY | 968 | 968.4 | 963.1 | 968.4 | 968.4 | +6.9 (+0.72%) | 8,408,800 |
| 28 Jul 2023 | JPY | 952 | 963.9 | 950.2 | 961.5 | 961.5 | -0.9 (-0.09%) | 7,284,100 |
| 27 Jul 2023 | JPY | 960 | 964.4 | 957.1 | 962.4 | 962.4 | +2.4 (+0.25%) | 3,891,600 |
| 26 Jul 2023 | JPY | 964.5 | 965.7 | 958.2 | 960 | 960 | -1.1 (-0.11%) | 3,783,700 |
| 25 Jul 2023 | JPY | 961.5 | 961.5 | 956.9 | 961.1 | 961.1 | -1.1 (-0.11%) | 5,427,500 |
| 24 Jul 2023 | JPY | 956 | 962.9 | 953.3 | 962.2 | 962.2 | +11.2 (+1.18%) | 5,901,400 |
| 21 Jul 2023 | JPY | 950 | 954.4 | 947.3 | 951 | 951 | +3.5 (+0.37%) | 6,592,600 |
| 20 Jul 2023 | JPY | 954.5 | 959 | 946.5 | 947.5 | 947.5 | -7 (-0.73%) | 7,973,100 |
| 19 Jul 2023 | JPY | 957.1 | 957.2 | 949.3 | 954.5 | 954.5 | +2.9 (+0.30%) | 8,412,600 |
| 18 Jul 2023 | JPY | 950 | 955.5 | 948.2 | 951.6 | 951.6 | -7.8 (-0.81%) | 5,955,300 |
| 14 Jul 2023 | JPY | 960.8 | 967.9 | 957.6 | 959.4 | 959.4 | -2.3 (-0.24%) | 5,776,600 |
| 13 Jul 2023 | JPY | 963.1 | 966.3 | 960.2 | 961.7 | 961.7 | -1.4 (-0.15%) | 4,928,200 |
| 12 Jul 2023 | JPY | 975 | 975 | 961.6 | 963.1 | 963.1 | -4.9 (-0.51%) | 3,952,700 |
