| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 403 | 403 | 395 | 398 | 398 | -6 (-1.49%) | 3,050,000 |
| 10 Sep 2012 | JPY | 405 | 405 | 400 | 404 | 404 | 0.0 (0.0%) | 2,984,000 |
| 7 Sep 2012 | JPY | 398 | 404 | 394 | 404 | 404 | +14 (+3.59%) | 5,338,000 |
| 6 Sep 2012 | JPY | 398 | 400 | 389 | 390 | 390 | -7 (-1.76%) | 4,826,000 |
| 5 Sep 2012 | JPY | 406 | 406 | 396 | 397 | 397 | -9 (-2.22%) | 3,198,000 |
| 4 Sep 2012 | JPY | 404 | 409 | 403 | 406 | 406 | +3 (+0.74%) | 3,746,000 |
| 3 Sep 2012 | JPY | 407 | 409 | 402 | 403 | 403 | -4 (-0.98%) | 4,958,000 |
| 31 Aug 2012 | JPY | 410 | 414 | 406 | 407 | 407 | -6 (-1.45%) | 4,390,000 |
| 30 Aug 2012 | JPY | 417 | 419 | 412 | 413 | 413 | -6 (-1.43%) | 3,957,000 |
| 29 Aug 2012 | JPY | 414 | 421 | 414 | 419 | 419 | +3 (+0.72%) | 3,431,000 |
| 28 Aug 2012 | JPY | 423 | 425 | 413 | 416 | 416 | -6 (-1.42%) | 4,371,000 |
| 27 Aug 2012 | JPY | 425 | 426 | 421 | 422 | 422 | 0.0 (0.0%) | 2,710,000 |
| 24 Aug 2012 | JPY | 423 | 426 | 418 | 422 | 422 | -3.198 (-0.75%) | 6,218,000 |
| 23 Aug 2012 | JPY | 424 | 427 | 418 | 425.1981 | 425.1981 | +2.198 (+0.52%) | 6,573,000 |
| 22 Aug 2012 | JPY | 426 | 428 | 421 | 423 | 423 | -3.052 (-0.72%) | 3,547,000 |
| 21 Aug 2012 | JPY | 430 | 431 | 424 | 426.052 | 426.052 | -3.948 (-0.92%) | 4,175,000 |
| 20 Aug 2012 | JPY | 432 | 433 | 429 | 430 | 430 | -1 (-0.23%) | 2,929,000 |
| 17 Aug 2012 | JPY | 428 | 432 | 425 | 431 | 431 | +5 (+1.17%) | 3,577,000 |
| 16 Aug 2012 | JPY | 421 | 427 | 419 | 426 | 426 | +6 (+1.43%) | 3,710,000 |
| 15 Aug 2012 | JPY | 421 | 421 | 413 | 420 | 420 | 0.0 (0.0%) | 3,963,000 |
| 14 Aug 2012 | JPY | 419 | 426 | 415 | 420 | 420 | +1.258 (+0.30%) | 5,894,000 |
| 13 Aug 2012 | JPY | 417 | 420 | 413 | 418.7422 | 418.7422 | +2.98 (+0.72%) | 4,735,000 |
| 10 Aug 2012 | JPY | 416 | 421 | 414 | 415.7619 | 415.7619 | -2.238 (-0.54%) | 5,852,000 |
| 9 Aug 2012 | JPY | 409 | 419 | 407 | 418 | 418 | +11 (+2.70%) | 7,191,000 |
| 8 Aug 2012 | JPY | 408 | 419 | 406 | 407 | 407 | +3.8 (+0.94%) | 7,895,000 |
| 7 Aug 2012 | JPY | 398 | 408 | 397 | 403.1998 | 403.1998 | +7.502 (+1.90%) | 5,142,000 |
| 6 Aug 2012 | JPY | 398 | 399 | 392 | 395.6978 | 395.6978 | +5.198 (+1.33%) | 5,065,000 |
| 3 Aug 2012 | JPY | 396 | 396 | 386 | 390.5 | 390.5 | -15.316 (-3.77%) | 5,679,000 |
| 2 Aug 2012 | JPY | 409 | 411 | 398 | 405.8159 | 405.8159 | -4.184 (-1.02%) | 10,504,000 |
| 1 Aug 2012 | JPY | 411 | 412 | 405 | 410 | 410 | -8 (-1.91%) | 3,770,000 |
