| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 500 | 509 | 498 | 506 | 506 | +5 (+1.00%) | 10,834,000 |
| 19 Mar 2012 | JPY | 503 | 503 | 499 | 501 | 501 | -1 (-0.20%) | 5,714,000 |
| 16 Mar 2012 | JPY | 499 | 502 | 496 | 502 | 502 | +3 (+0.60%) | 6,592,000 |
| 15 Mar 2012 | JPY | 499 | 501 | 496 | 499 | 499 | +3 (+0.60%) | 8,100,000 |
| 14 Mar 2012 | JPY | 496 | 501 | 484 | 496 | 496 | +6 (+1.22%) | 24,805,000 |
| 13 Mar 2012 | JPY | 499 | 504 | 487 | 490 | 490 | -28 (-5.41%) | 31,383,000 |
| 12 Mar 2012 | JPY | 522 | 523 | 516 | 518 | 518 | +1 (+0.19%) | 7,217,000 |
| 9 Mar 2012 | JPY | 517 | 522 | 512 | 517 | 517 | +9 (+1.77%) | 9,763,000 |
| 8 Mar 2012 | JPY | 508 | 511 | 506 | 508 | 508 | +6 (+1.20%) | 4,507,000 |
| 7 Mar 2012 | JPY | 495 | 502 | 495 | 502 | 502 | -4 (-0.79%) | 8,830,000 |
| 6 Mar 2012 | JPY | 512 | 514 | 499 | 506 | 506 | -4 (-0.78%) | 10,302,000 |
| 5 Mar 2012 | JPY | 511 | 517 | 507 | 510 | 510 | 0.0 (0.0%) | 5,604,000 |
| 2 Mar 2012 | JPY | 520 | 521 | 510 | 510 | 510 | -5 (-0.97%) | 6,037,000 |
| 1 Mar 2012 | JPY | 518 | 527 | 514 | 515 | 515 | 0.0 (0.0%) | 8,453,000 |
| 29 Feb 2012 | JPY | 517 | 523 | 513 | 515 | 515 | +3 (+0.59%) | 7,185,000 |
| 28 Feb 2012 | JPY | 507 | 514 | 500 | 512 | 512 | 0.0 (0.0%) | 7,595,000 |
| 27 Feb 2012 | JPY | 517 | 517 | 509 | 512 | 512 | +2 (+0.39%) | 4,890,000 |
| 24 Feb 2012 | JPY | 513 | 516 | 510 | 510 | 510 | -2 (-0.39%) | 4,588,000 |
| 23 Feb 2012 | JPY | 509 | 516 | 507 | 512 | 512 | +4 (+0.79%) | 8,672,000 |
| 22 Feb 2012 | JPY | 499 | 509 | 498 | 508 | 508 | +14 (+2.83%) | 8,550,000 |
| 21 Feb 2012 | JPY | 495 | 498 | 493 | 494 | 494 | -1 (-0.20%) | 5,755,000 |
| 20 Feb 2012 | JPY | 501 | 504 | 493 | 495 | 495 | -1 (-0.20%) | 4,542,000 |
| 17 Feb 2012 | JPY | 493 | 501 | 490 | 496 | 496 | +9 (+1.85%) | 8,434,000 |
| 16 Feb 2012 | JPY | 489 | 492 | 484 | 487 | 487 | -1 (-0.20%) | 3,757,000 |
| 15 Feb 2012 | JPY | 484 | 493 | 482 | 488 | 488 | +6 (+1.24%) | 6,181,000 |
| 14 Feb 2012 | JPY | 483 | 484 | 475 | 482 | 482 | -3 (-0.62%) | 3,816,000 |
| 13 Feb 2012 | JPY | 486 | 489 | 482 | 485 | 485 | -4 (-0.82%) | 4,319,000 |
| 10 Feb 2012 | JPY | 485 | 492 | 481 | 489 | 489 | +4 (+0.82%) | 6,713,000 |
| 9 Feb 2012 | JPY | 483 | 489 | 483 | 485 | 485 | +1 (+0.21%) | 3,202,000 |
| 8 Feb 2012 | JPY | 482 | 484 | 477 | 484 | 484 | +5 (+1.04%) | 3,662,000 |
