| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 480 | 483 | 477 | 479 | 479 | -2 (-0.42%) | 5,452,000 |
| 6 Feb 2012 | JPY | 484 | 486 | 480 | 481 | 481 | -2 (-0.41%) | 4,232,000 |
| 3 Feb 2012 | JPY | 484 | 493 | 472 | 483 | 483 | -2 (-0.41%) | 12,002,000 |
| 2 Feb 2012 | JPY | 487 | 491 | 485 | 485 | 485 | -2 (-0.41%) | 3,066,000 |
| 1 Feb 2012 | JPY | 481 | 487 | 480 | 487 | 487 | +5 (+1.04%) | 3,117,000 |
| 31 Jan 2012 | JPY | 488 | 490 | 480 | 482 | 482 | -6 (-1.23%) | 4,170,000 |
| 30 Jan 2012 | JPY | 492 | 494 | 486 | 488 | 488 | -4 (-0.81%) | 2,872,000 |
| 27 Jan 2012 | JPY | 490 | 494 | 488 | 492 | 492 | +4 (+0.82%) | 4,923,000 |
| 26 Jan 2012 | JPY | 489 | 490 | 485 | 488 | 488 | 0.0 (0.0%) | 3,868,000 |
| 25 Jan 2012 | JPY | 484 | 490 | 481 | 488 | 488 | +7 (+1.46%) | 4,424,000 |
| 24 Jan 2012 | JPY | 488 | 489 | 478 | 481 | 481 | -6 (-1.23%) | 3,861,000 |
| 23 Jan 2012 | JPY | 484 | 488 | 482 | 487 | 487 | +3 (+0.62%) | 3,258,000 |
| 20 Jan 2012 | JPY | 484 | 490 | 482 | 484 | 484 | +3 (+0.62%) | 5,583,000 |
| 19 Jan 2012 | JPY | 480 | 484 | 480 | 481 | 481 | 0.0 (0.0%) | 3,425,000 |
| 18 Jan 2012 | JPY | 471 | 486 | 468 | 481 | 481 | +8 (+1.69%) | 5,239,000 |
| 17 Jan 2012 | JPY | 474 | 475 | 468 | 473 | 473 | +2 (+0.42%) | 3,119,000 |
| 16 Jan 2012 | JPY | 475 | 475 | 469 | 471 | 471 | -4 (-0.84%) | 3,659,000 |
| 13 Jan 2012 | JPY | 474 | 476 | 470 | 475 | 475 | +7 (+1.50%) | 5,819,000 |
| 12 Jan 2012 | JPY | 465 | 469 | 464 | 468 | 468 | +1 (+0.21%) | 3,142,000 |
| 11 Jan 2012 | JPY | 464 | 469 | 462 | 467 | 467 | +3 (+0.65%) | 3,863,000 |
| 10 Jan 2012 | JPY | 469 | 470 | 461 | 464 | 464 | +4 (+0.87%) | 5,064,000 |
| 6 Jan 2012 | JPY | 463 | 464 | 456 | 460 | 460 | -9 (-1.92%) | 5,050,000 |
| 5 Jan 2012 | JPY | 473 | 474 | 468 | 469 | 469 | -6 (-1.26%) | 2,663,000 |
| 4 Jan 2012 | JPY | 472 | 477 | 470 | 475 | 475 | +11 (+2.37%) | 4,537,000 |
| 30 Dec 2011 | JPY | 462 | 464 | 458 | 464 | 464 | +2 (+0.43%) | 2,294,000 |
| 29 Dec 2011 | JPY | 458 | 464 | 451 | 462 | 462 | +6 (+1.32%) | 3,712,000 |
| 28 Dec 2011 | JPY | 461 | 464 | 456 | 456 | 456 | -1 (-0.22%) | 4,263,000 |
| 27 Dec 2011 | JPY | 453 | 458 | 452 | 457 | 457 | -2 (-0.44%) | 1,511,000 |
| 26 Dec 2011 | JPY | 462 | 462 | 457 | 459 | 459 | +2 (+0.44%) | 1,574,000 |
| 22 Dec 2011 | JPY | 457 | 462 | 456 | 457 | 457 | 0.0 (0.0%) | 5,536,000 |
