| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 475 | 475 | 466 | 471 | 471 | -9 (-1.88%) | 6,604,000 |
| 21 Sep 2011 | JPY | 483 | 486 | 479 | 480 | 480 | -5 (-1.03%) | 5,034,000 |
| 20 Sep 2011 | JPY | 487 | 489 | 481 | 485 | 485 | -3 (-0.61%) | 5,559,000 |
| 16 Sep 2011 | JPY | 485 | 491 | 484 | 488 | 488 | +11 (+2.31%) | 6,870,000 |
| 15 Sep 2011 | JPY | 482 | 490 | 474 | 477 | 477 | +2 (+0.42%) | 6,981,000 |
| 14 Sep 2011 | JPY | 480 | 485 | 472 | 475 | 475 | -5 (-1.04%) | 8,174,000 |
| 13 Sep 2011 | JPY | 484 | 485 | 477 | 480 | 480 | -1 (-0.21%) | 8,423,000 |
| 12 Sep 2011 | JPY | 478 | 482 | 475 | 481 | 481 | -11 (-2.24%) | 7,985,000 |
| 9 Sep 2011 | JPY | 487 | 494 | 487 | 492 | 492 | 0.0 (0.0%) | 8,733,000 |
| 8 Sep 2011 | JPY | 498 | 499 | 488 | 492 | 492 | +5 (+1.03%) | 4,278,000 |
| 7 Sep 2011 | JPY | 492 | 494 | 486 | 487 | 487 | -1 (-0.20%) | 5,146,000 |
| 6 Sep 2011 | JPY | 491 | 497 | 483 | 488 | 488 | -9 (-1.81%) | 4,752,000 |
| 5 Sep 2011 | JPY | 495 | 499 | 493 | 497 | 497 | -7 (-1.39%) | 3,489,000 |
| 2 Sep 2011 | JPY | 515 | 516 | 501 | 504 | 504 | -12 (-2.33%) | 8,650,000 |
| 1 Sep 2011 | JPY | 510 | 519 | 509 | 516 | 516 | +10 (+1.98%) | 6,730,000 |
| 31 Aug 2011 | JPY | 498 | 508 | 495 | 506 | 506 | +1.803 (+0.36%) | 5,910,000 |
| 30 Aug 2011 | JPY | 504 | 508 | 501 | 504.1971 | 504.1971 | +4.197 (+0.84%) | 6,494,000 |
| 29 Aug 2011 | JPY | 497 | 503 | 493 | 500 | 500 | +5 (+1.01%) | 9,992,000 |
| 26 Aug 2011 | JPY | 492 | 502 | 491 | 495 | 495 | +3 (+0.61%) | 7,328,000 |
| 25 Aug 2011 | JPY | 493 | 500 | 491 | 492 | 492 | +7 (+1.44%) | 8,259,000 |
| 24 Aug 2011 | JPY | 493 | 496 | 482 | 485 | 485 | -6 (-1.22%) | 9,019,000 |
| 23 Aug 2011 | JPY | 495 | 499 | 485 | 491 | 491 | -5 (-1.01%) | 9,266,000 |
| 22 Aug 2011 | JPY | 499 | 507 | 495 | 496 | 496 | -8 (-1.59%) | 6,501,000 |
| 19 Aug 2011 | JPY | 513 | 516 | 502 | 504 | 504 | -26 (-4.91%) | 7,726,000 |
| 18 Aug 2011 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 8,310,000 |
| 17 Aug 2011 | JPY | 536 | 538 | 526 | 530 | 530 | -7 (-1.30%) | 11,005,000 |
| 16 Aug 2011 | JPY | 524 | 537 | 524 | 537 | 537 | +18 (+3.47%) | 11,833,000 |
| 15 Aug 2011 | JPY | 524 | 524 | 514 | 519 | 519 | +1 (+0.19%) | 5,896,000 |
| 12 Aug 2011 | JPY | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 6,933,000 |
| 11 Aug 2011 | JPY | 508 | 520 | 508 | 518 | 518 | 0.0 (0.0%) | 7,909,000 |
