| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 518 | 518 | 518 | 518 | 518 | +9 (+1.77%) | 7,242,000 |
| 9 Aug 2011 | JPY | 500 | 509 | 483 | 509 | 509 | -4 (-0.78%) | 10,614,000 |
| 8 Aug 2011 | JPY | 517 | 522 | 509 | 513 | 513 | -11 (-2.10%) | 7,371,000 |
| 5 Aug 2011 | JPY | 519 | 526 | 518 | 524 | 524 | -21 (-3.85%) | 8,157,000 |
| 4 Aug 2011 | JPY | 543 | 555 | 540 | 545 | 545 | +11 (+2.06%) | 10,784,000 |
| 3 Aug 2011 | JPY | 539 | 539 | 531 | 534 | 534 | -14 (-2.55%) | 5,996,000 |
| 2 Aug 2011 | JPY | 544 | 553 | 540 | 548 | 548 | 0.0 (0.0%) | 8,576,000 |
| 1 Aug 2011 | JPY | 547 | 555 | 546 | 548 | 548 | +3 (+0.55%) | 4,287,000 |
| 29 Jul 2011 | JPY | 546 | 551 | 545 | 545 | 545 | -4 (-0.73%) | 3,963,000 |
| 28 Jul 2011 | JPY | 551 | 553 | 546 | 549 | 549 | -7 (-1.26%) | 4,740,000 |
| 27 Jul 2011 | JPY | 557 | 558 | 553 | 556 | 556 | -8 (-1.42%) | 3,968,000 |
| 26 Jul 2011 | JPY | 562 | 565 | 559 | 564 | 564 | +1 (+0.18%) | 2,962,000 |
| 25 Jul 2011 | JPY | 564 | 564 | 559 | 563 | 563 | -1 (-0.18%) | 3,693,000 |
| 22 Jul 2011 | JPY | 567 | 567 | 562 | 564 | 564 | +4 (+0.71%) | 4,390,000 |
| 21 Jul 2011 | JPY | 560 | 564 | 557 | 560 | 560 | +1 (+0.18%) | 4,619,000 |
| 20 Jul 2011 | JPY | 566 | 567 | 555 | 559 | 559 | -4 (-0.71%) | 7,103,000 |
| 19 Jul 2011 | JPY | 556 | 565 | 556 | 563 | 563 | +9 (+1.62%) | 7,545,000 |
| 15 Jul 2011 | JPY | 556 | 559 | 550 | 554 | 554 | -3 (-0.54%) | 6,230,000 |
| 14 Jul 2011 | JPY | 548 | 560 | 543 | 557 | 557 | +10 (+1.83%) | 8,401,000 |
| 13 Jul 2011 | JPY | 543 | 551 | 543 | 547 | 547 | +3 (+0.55%) | 5,732,000 |
| 12 Jul 2011 | JPY | 545 | 546 | 542 | 544 | 544 | -6 (-1.09%) | 5,077,000 |
| 11 Jul 2011 | JPY | 548 | 553 | 546 | 550 | 550 | 0.0 (0.0%) | 4,336,000 |
| 8 Jul 2011 | JPY | 555 | 555 | 547 | 550 | 550 | +1 (+0.18%) | 3,947,000 |
| 7 Jul 2011 | JPY | 548 | 551 | 545 | 549 | 549 | -1 (-0.18%) | 4,686,000 |
| 6 Jul 2011 | JPY | 544 | 551 | 541 | 550 | 550 | +5 (+0.92%) | 5,443,000 |
| 5 Jul 2011 | JPY | 545 | 553 | 544 | 545 | 545 | +2 (+0.37%) | 5,554,000 |
| 4 Jul 2011 | JPY | 547 | 551 | 542 | 543 | 543 | +3 (+0.56%) | 7,387,000 |
| 1 Jul 2011 | JPY | 542 | 548 | 538 | 540 | 540 | 0.0 (0.0%) | 6,005,000 |
| 30 Jun 2011 | JPY | 535 | 541 | 532 | 540 | 540 | +8 (+1.50%) | 5,061,000 |
| 29 Jun 2011 | JPY | 530 | 532 | 526 | 532 | 532 | +8 (+1.53%) | 2,835,000 |
