| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 980.9 | 986 | 966.2 | 968 | 968 | -5.9 (-0.61%) | 5,019,200 |
| 10 Jul 2023 | JPY | 985 | 988 | 970.5 | 973.9 | 973.9 | -5.9 (-0.60%) | 7,345,100 |
| 7 Jul 2023 | JPY | 988.3 | 988.3 | 979.1 | 979.8 | 979.8 | -16 (-1.61%) | 5,372,200 |
| 6 Jul 2023 | JPY | 998.8 | 1,003.5 | 991.5 | 995.8 | 995.8 | +5.8 (+0.59%) | 7,176,800 |
| 5 Jul 2023 | JPY | 983 | 990 | 978.2 | 990 | 990 | +6.7 (+0.68%) | 4,012,700 |
| 4 Jul 2023 | JPY | 995.9 | 997 | 982.8 | 983.3 | 983.3 | -6.7 (-0.68%) | 5,582,300 |
| 3 Jul 2023 | JPY | 980 | 992.5 | 976.3 | 990 | 990 | +18 (+1.85%) | 7,343,700 |
| 30 Jun 2023 | JPY | 972 | 973.1 | 962.7 | 972 | 972 | +6.7 (+0.69%) | 7,483,800 |
| 29 Jun 2023 | JPY | 980 | 983 | 963.8 | 965.3 | 965.3 | -9.9 (-1.02%) | 6,368,500 |
| 28 Jun 2023 | JPY | 970.5 | 975.9 | 963.2 | 975.2 | 975.2 | +11.5 (+1.19%) | 8,154,200 |
| 27 Jun 2023 | JPY | 967.8 | 969.3 | 958.6 | 963.7 | 963.7 | +5.8 (+0.61%) | 4,986,900 |
| 26 Jun 2023 | JPY | 956.6 | 964.2 | 950.3 | 957.9 | 957.9 | +4.1 (+0.43%) | 5,407,200 |
| 23 Jun 2023 | JPY | 969.4 | 973 | 950.6 | 953.8 | 953.8 | -11.3 (-1.17%) | 10,170,000 |
| 22 Jun 2023 | JPY | 972 | 974.4 | 963.2 | 965.1 | 965.1 | -16.2 (-1.65%) | 12,487,200 |
| 21 Jun 2023 | JPY | 977.6 | 981.7 | 971.4 | 981.3 | 981.3 | -3.5 (-0.36%) | 5,322,400 |
| 20 Jun 2023 | JPY | 986.4 | 990.7 | 981.3 | 984.8 | 984.8 | -1.7 (-0.17%) | 4,284,500 |
| 19 Jun 2023 | JPY | 976.1 | 992.8 | 974.3 | 986.5 | 986.5 | +14.7 (+1.51%) | 6,426,600 |
| 16 Jun 2023 | JPY | 968 | 971.8 | 964.1 | 971.8 | 971.8 | -1.1 (-0.11%) | 6,591,200 |
| 15 Jun 2023 | JPY | 961.8 | 974.5 | 955.7 | 972.9 | 972.9 | +11.8 (+1.23%) | 6,368,800 |
| 14 Jun 2023 | JPY | 962.7 | 967 | 960.4 | 961.1 | 961.1 | +3.1 (+0.32%) | 7,049,700 |
| 13 Jun 2023 | JPY | 961 | 961.7 | 954.7 | 958 | 958 | +1 (+0.10%) | 6,409,500 |
| 12 Jun 2023 | JPY | 963.5 | 963.9 | 956.2 | 957 | 957 | -5.4 (-0.56%) | 5,080,500 |
| 9 Jun 2023 | JPY | 960 | 964.5 | 957.5 | 962.4 | 962.4 | +4.4 (+0.46%) | 5,470,300 |
| 8 Jun 2023 | JPY | 964.2 | 965.6 | 955.1 | 958 | 958 | -2.8 (-0.29%) | 4,705,700 |
| 7 Jun 2023 | JPY | 979 | 979.8 | 957 | 960.8 | 960.8 | -9.6 (-0.99%) | 6,288,400 |
| 6 Jun 2023 | JPY | 956.6 | 970.9 | 951 | 970.4 | 970.4 | +4 (+0.41%) | 4,075,900 |
| 5 Jun 2023 | JPY | 972 | 973.8 | 961.7 | 966.4 | 966.4 | +11.2 (+1.17%) | 5,268,300 |
| 2 Jun 2023 | JPY | 942 | 955.2 | 941.1 | 955.2 | 955.2 | +13.5 (+1.43%) | 3,831,400 |
| 1 Jun 2023 | JPY | 940.9 | 945.1 | 935.6 | 941.7 | 941.7 | -6.8 (-0.72%) | 3,715,100 |
| 31 May 2023 | JPY | 944.9 | 949.4 | 939.1 | 948.5 | 948.5 | -11.4 (-1.19%) | 10,268,700 |
