| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 962.3 | 964 | 952.2 | 959.9 | 959.9 | -5.6 (-0.58%) | 2,769,500 |
| 29 May 2023 | JPY | 975 | 979.9 | 964.9 | 965.5 | 965.5 | +5.5 (+0.57%) | 2,919,500 |
| 26 May 2023 | JPY | 967 | 968.6 | 960 | 960 | 960 | -3.7 (-0.38%) | 3,344,200 |
| 25 May 2023 | JPY | 964.2 | 969.7 | 961.8 | 963.7 | 963.7 | -1.3 (-0.13%) | 4,338,200 |
| 24 May 2023 | JPY | 964.4 | 966.9 | 960.5 | 965 | 965 | -0.2 (-0.02%) | 3,958,600 |
| 23 May 2023 | JPY | 968.6 | 973.5 | 961.4 | 965.2 | 965.2 | -0.4 (-0.04%) | 5,435,900 |
| 22 May 2023 | JPY | 953.7 | 965.6 | 952.9 | 965.6 | 965.6 | +14.6 (+1.54%) | 4,700,200 |
| 19 May 2023 | JPY | 961 | 963.2 | 950.4 | 951 | 951 | -9.6 (-1.00%) | 4,675,400 |
| 18 May 2023 | JPY | 960 | 963.2 | 953.7 | 960.6 | 960.6 | +3.7 (+0.39%) | 4,017,300 |
| 17 May 2023 | JPY | 957 | 958.7 | 953.3 | 956.9 | 956.9 | +1.9 (+0.20%) | 4,185,800 |
| 16 May 2023 | JPY | 963 | 964.3 | 945.4 | 955 | 955 | -6.6 (-0.69%) | 5,798,100 |
| 15 May 2023 | JPY | 968.5 | 969 | 959.2 | 961.6 | 961.6 | -1.5 (-0.16%) | 3,369,800 |
| 12 May 2023 | JPY | 969.5 | 971.6 | 958.6 | 963.1 | 963.1 | +3.2 (+0.33%) | 5,442,300 |
| 11 May 2023 | JPY | 979.9 | 980.6 | 957.5 | 959.9 | 959.9 | -41.6 (-4.15%) | 9,028,300 |
| 10 May 2023 | JPY | 970 | 1,017 | 967.1 | 1,001.5 | 1,001.5 | +35.5 (+3.67%) | 12,158,900 |
| 9 May 2023 | JPY | 958.1 | 968.2 | 955.3 | 966 | 966 | +7.9 (+0.82%) | 5,987,600 |
| 8 May 2023 | JPY | 965 | 966 | 954.7 | 958.1 | 958.1 | +1.9 (+0.20%) | 4,374,500 |
| 2 May 2023 | JPY | 960 | 963.2 | 950.8 | 956.2 | 956.2 | -7.5 (-0.78%) | 2,728,100 |
| 1 May 2023 | JPY | 967.8 | 969 | 957.6 | 963.7 | 963.7 | +6 (+0.63%) | 3,569,100 |
| 28 Apr 2023 | JPY | 947.5 | 957.7 | 945.4 | 957.7 | 957.7 | +15.6 (+1.66%) | 4,935,000 |
| 27 Apr 2023 | JPY | 933.6 | 942.2 | 930.7 | 942.1 | 942.1 | +6.3 (+0.67%) | 2,639,900 |
| 26 Apr 2023 | JPY | 942 | 942.4 | 931.8 | 935.8 | 935.8 | -11.3 (-1.19%) | 3,178,300 |
| 25 Apr 2023 | JPY | 949.7 | 954.6 | 946.1 | 947.1 | 947.1 | +3 (+0.32%) | 4,059,800 |
| 24 Apr 2023 | JPY | 947.9 | 947.9 | 942 | 944.1 | 944.1 | -4.5 (-0.47%) | 2,697,500 |
| 21 Apr 2023 | JPY | 944.8 | 950.2 | 942.5 | 948.6 | 948.6 | -0.1 (-0.01%) | 4,317,100 |
| 20 Apr 2023 | JPY | 948.3 | 950.3 | 945.6 | 948.7 | 948.7 | +1.8 (+0.19%) | 3,757,800 |
| 19 Apr 2023 | JPY | 939 | 946.9 | 937.7 | 946.9 | 946.9 | +6.5 (+0.69%) | 3,986,900 |
| 18 Apr 2023 | JPY | 938 | 945.4 | 936 | 940.4 | 940.4 | +2.4 (+0.26%) | 3,950,600 |
| 17 Apr 2023 | JPY | 939.6 | 940 | 932.3 | 938 | 938 | +0.9 (+0.10%) | 3,149,500 |
| 14 Apr 2023 | JPY | 945 | 945 | 936.3 | 937.1 | 937.1 | -2.2 (-0.23%) | 6,298,200 |
