| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 933.1 | 940.5 | 933.1 | 939.3 | 939.3 | +0.3 (+0.03%) | 3,773,500 |
| 12 Apr 2023 | JPY | 935 | 943.4 | 935 | 939 | 939 | +12.1 (+1.31%) | 4,160,800 |
| 11 Apr 2023 | JPY | 926.8 | 929 | 918.5 | 926.9 | 926.9 | +6.3 (+0.68%) | 3,365,700 |
| 10 Apr 2023 | JPY | 926 | 927.6 | 918.5 | 920.6 | 920.6 | 0.0 (0.0%) | 2,924,700 |
| 7 Apr 2023 | JPY | 913 | 924.7 | 911.2 | 920.6 | 920.6 | +8.1 (+0.89%) | 2,716,100 |
| 6 Apr 2023 | JPY | 910 | 913.8 | 906.5 | 912.5 | 912.5 | -5.1 (-0.56%) | 4,269,500 |
| 5 Apr 2023 | JPY | 930 | 933.5 | 916.4 | 917.6 | 917.6 | -23.4 (-2.49%) | 4,297,000 |
| 4 Apr 2023 | JPY | 944.1 | 944.5 | 937.7 | 941 | 941 | +2.2 (+0.23%) | 5,337,700 |
| 3 Apr 2023 | JPY | 929.4 | 939.7 | 927.1 | 938.8 | 938.8 | +12.5 (+1.35%) | 5,476,100 |
| 31 Mar 2023 | JPY | 923.6 | 931.3 | 922.1 | 926.3 | 926.3 | +8.3 (+0.90%) | 4,956,800 |
| 30 Mar 2023 | JPY | 921.3 | 924 | 913.2 | 918 | 918 | -11.5 (-1.24%) | 4,935,700 |
| 29 Mar 2023 | JPY | 918 | 929.5 | 917.2 | 929.5 | 929.5 | +12 (+1.31%) | 5,093,000 |
| 28 Mar 2023 | JPY | 922 | 922.5 | 911.1 | 917.5 | 917.5 | +5.2 (+0.57%) | 3,851,900 |
| 27 Mar 2023 | JPY | 914 | 917.2 | 910.2 | 912.3 | 912.3 | +7.6 (+0.84%) | 3,743,600 |
| 24 Mar 2023 | JPY | 905.9 | 907.9 | 900.2 | 904.7 | 904.7 | -4.5 (-0.49%) | 3,535,600 |
| 23 Mar 2023 | JPY | 900 | 911.4 | 893.5 | 909.2 | 909.2 | +3.3 (+0.36%) | 4,662,700 |
| 22 Mar 2023 | JPY | 917.4 | 917.5 | 901 | 905.9 | 905.9 | +8.4 (+0.94%) | 6,364,300 |
| 20 Mar 2023 | JPY | 912.2 | 915.4 | 896.6 | 897.5 | 897.5 | -25 (-2.71%) | 8,903,200 |
| 17 Mar 2023 | JPY | 927 | 928.8 | 917.1 | 922.5 | 922.5 | -0.5 (-0.05%) | 5,099,600 |
| 16 Mar 2023 | JPY | 910.2 | 923.6 | 906.7 | 923 | 923 | -12.4 (-1.33%) | 5,350,300 |
| 15 Mar 2023 | JPY | 933.3 | 937.7 | 928.5 | 935.4 | 935.4 | +13 (+1.41%) | 4,497,200 |
| 14 Mar 2023 | JPY | 930 | 932.3 | 913.2 | 922.4 | 922.4 | -20.9 (-2.22%) | 7,199,900 |
| 13 Mar 2023 | JPY | 963.1 | 964.6 | 938.8 | 943.3 | 943.3 | -29.9 (-3.07%) | 6,315,200 |
| 10 Mar 2023 | JPY | 969 | 980.9 | 968.8 | 973.2 | 973.2 | -10.8 (-1.10%) | 6,134,700 |
| 9 Mar 2023 | JPY | 976.6 | 991 | 968.3 | 984 | 984 | +12.3 (+1.27%) | 11,992,100 |
| 8 Mar 2023 | JPY | 968.7 | 973.4 | 967.4 | 971.7 | 971.7 | -1.9 (-0.20%) | 3,520,400 |
| 7 Mar 2023 | JPY | 963.5 | 975.5 | 963 | 973.6 | 973.6 | +5.6 (+0.58%) | 3,845,200 |
| 6 Mar 2023 | JPY | 970 | 971.3 | 963.5 | 968 | 968 | +7.1 (+0.74%) | 3,242,000 |
| 3 Mar 2023 | JPY | 956.5 | 961.8 | 952.1 | 960.9 | 960.9 | +10.7 (+1.13%) | 4,501,600 |
| 2 Mar 2023 | JPY | 959.5 | 961.2 | 949.4 | 950.2 | 950.2 | -3.6 (-0.38%) | 3,742,400 |
