| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 532 | 537 | 532 | 537 | 537 | +2 (+0.37%) | 4,914,000 |
| 14 Apr 2008 | JPY | 545 | 545 | 535 | 535 | 535 | -12 (-2.19%) | 5,768,000 |
| 11 Apr 2008 | JPY | 511 | 547 | 511 | 547 | 547 | +36 (+7.05%) | 10,890,000 |
| 10 Apr 2008 | JPY | 517 | 517 | 511 | 511 | 511 | -19 (-3.58%) | 8,735,000 |
| 9 Apr 2008 | JPY | 545 | 545 | 530 | 530 | 530 | -15 (-2.75%) | 9,545,000 |
| 8 Apr 2008 | JPY | 564 | 564 | 545 | 545 | 545 | -19 (-3.37%) | 8,350,000 |
| 7 Apr 2008 | JPY | 576 | 576 | 564 | 564 | 564 | -12 (-2.08%) | 10,529,000 |
| 4 Apr 2008 | JPY | 561 | 576 | 561 | 576 | 576 | +13 (+2.31%) | 9,933,000 |
| 3 Apr 2008 | JPY | 555 | 563 | 555 | 563 | 563 | +10 (+1.81%) | 4,929,000 |
| 2 Apr 2008 | JPY | 539 | 553 | 539 | 553 | 553 | +14 (+2.60%) | 4,524,000 |
| 1 Apr 2008 | JPY | 520 | 539 | 520 | 539 | 539 | +19 (+3.65%) | 5,994,000 |
| 31 Mar 2008 | JPY | 535 | 535 | 520 | 520 | 520 | -15 (-2.80%) | 4,971,000 |
| 28 Mar 2008 | JPY | 527 | 535 | 527 | 535 | 535 | +8 (+1.52%) | 4,880,000 |
| 27 Mar 2008 | JPY | 525 | 527 | 525 | 527 | 527 | -13 (-2.41%) | 4,889,000 |
| 26 Mar 2008 | JPY | 533 | 540 | 533 | 540 | 540 | 0.0 (0.0%) | 3,941,000 |
| 25 Mar 2008 | JPY | 534 | 540 | 534 | 540 | 540 | +6 (+1.12%) | 6,308,000 |
| 24 Mar 2008 | JPY | 530 | 534 | 530 | 534 | 534 | +4 (+0.75%) | 2,811,000 |
| 21 Mar 2008 | JPY | 514 | 530 | 514 | 530 | 530 | +16 (+3.11%) | 4,237,000 |
| 19 Mar 2008 | JPY | 505.0282 | 514 | 505.0282 | 514 | 514 | +6 (+1.18%) | 6,195,000 |
| 18 Mar 2008 | JPY | 483 | 508 | 483 | 508 | 508 | +23 (+4.74%) | 9,087,000 |
| 17 Mar 2008 | JPY | 507.4492 | 507.4492 | 485 | 485 | 485 | -20 (-3.96%) | 7,571,000 |
| 14 Mar 2008 | JPY | 516 | 516 | 505 | 505 | 505 | -11 (-2.13%) | 11,056,000 |
| 13 Mar 2008 | JPY | 526 | 526 | 516 | 516 | 516 | -10 (-1.90%) | 9,668,000 |
| 12 Mar 2008 | JPY | 529 | 529 | 526 | 526 | 526 | -3 (-0.57%) | 12,638,000 |
| 11 Mar 2008 | JPY | 526 | 529 | 526 | 529 | 529 | +3 (+0.57%) | 6,123,000 |
| 10 Mar 2008 | JPY | 543 | 543 | 526 | 526 | 526 | -17 (-3.13%) | 7,211,000 |
| 7 Mar 2008 | JPY | 550 | 550 | 543 | 543 | 543 | -7 (-1.27%) | 5,599,000 |
| 6 Mar 2008 | JPY | 551 | 551 | 550 | 550 | 550 | 0.0 (0.0%) | 7,050,000 |
| 5 Mar 2008 | JPY | 547 | 550 | 547 | 550 | 550 | +10 (+1.85%) | 10,474,000 |
| 4 Mar 2008 | JPY | 555.1843 | 555.1843 | 540 | 540 | 540 | -13 (-2.35%) | 15,702,000 |
