| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 558 | 558 | 553 | 553 | 553 | -28 (-4.82%) | 9,943,000 |
| 29 Feb 2008 | JPY | 579 | 581 | 579 | 581 | 581 | -7 (-1.19%) | 8,972,000 |
| 28 Feb 2008 | JPY | 603 | 603 | 588 | 588 | 588 | -15 (-2.49%) | 10,211,000 |
| 27 Feb 2008 | JPY | 586 | 603 | 586 | 603 | 603 | +17 (+2.90%) | 6,459,000 |
| 26 Feb 2008 | JPY | 595 | 595 | 586 | 586 | 586 | -8 (-1.35%) | 5,199,000 |
| 25 Feb 2008 | JPY | 573 | 594 | 573 | 594 | 594 | +21 (+3.66%) | 7,439,000 |
| 22 Feb 2008 | JPY | 577.4437 | 577.4437 | 573 | 573 | 573 | -2 (-0.35%) | 6,928,000 |
| 21 Feb 2008 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 13,441,000 |
| 20 Feb 2008 | JPY | 586 | 586 | 575 | 575 | 575 | -18 (-3.04%) | 8,481,000 |
| 19 Feb 2008 | JPY | 591 | 593 | 591 | 593 | 593 | +2 (+0.34%) | 7,878,000 |
| 18 Feb 2008 | JPY | 572 | 591 | 572 | 591 | 591 | +17 (+2.96%) | 9,722,000 |
| 15 Feb 2008 | JPY | 569 | 578 | 563 | 574 | 574 | -1 (-0.17%) | 9,082,000 |
| 14 Feb 2008 | JPY | 567 | 575 | 567 | 575 | 575 | +10 (+1.77%) | 10,502,000 |
| 13 Feb 2008 | JPY | 561 | 565 | 561 | 565 | 565 | +8 (+1.44%) | 6,887,000 |
| 12 Feb 2008 | JPY | 560 | 560 | 557 | 557 | 557 | -3 (-0.54%) | 4,997,000 |
| 8 Feb 2008 | JPY | 587 | 587 | 560 | 560 | 560 | -27 (-4.60%) | 8,164,000 |
| 7 Feb 2008 | JPY | 582 | 587 | 582 | 587 | 587 | +7 (+1.21%) | 5,349,000 |
| 6 Feb 2008 | JPY | 621 | 621 | 580 | 580 | 580 | -41 (-6.60%) | 10,476,000 |
| 5 Feb 2008 | JPY | 634 | 634 | 621 | 621 | 621 | -15 (-2.36%) | 5,820,000 |
| 4 Feb 2008 | JPY | 628 | 636 | 628 | 636 | 636 | +8 (+1.27%) | 5,300,000 |
| 1 Feb 2008 | JPY | 650 | 650 | 628 | 628 | 628 | -22 (-3.38%) | 6,005,000 |
| 31 Jan 2008 | JPY | 637.8271 | 650 | 637.8271 | 650 | 650 | +9 (+1.40%) | 6,039,000 |
| 30 Jan 2008 | JPY | 650.2395 | 650.2395 | 641 | 641 | 641 | -13 (-1.99%) | 5,651,000 |
| 29 Jan 2008 | JPY | 633 | 654 | 633 | 654 | 654 | +21 (+3.32%) | 6,084,000 |
| 28 Jan 2008 | JPY | 654 | 654 | 633 | 633 | 633 | -28 (-4.24%) | 5,829,000 |
| 25 Jan 2008 | JPY | 630 | 661 | 630 | 661 | 661 | +31 (+4.92%) | 6,855,000 |
| 24 Jan 2008 | JPY | 608 | 630 | 608 | 630 | 630 | +22 (+3.62%) | 8,838,000 |
| 23 Jan 2008 | JPY | 597 | 608 | 597 | 608 | 608 | +15 (+2.53%) | 10,793,000 |
| 22 Jan 2008 | JPY | 634 | 634 | 593 | 593 | 593 | -41 (-6.47%) | 6,993,000 |
| 21 Jan 2008 | JPY | 673 | 673 | 634 | 634 | 634 | -39 (-5.79%) | 7,200,000 |
