| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 648 | 673 | 648 | 673 | 673 | +25 (+3.86%) | 7,881,000 |
| 17 Jan 2008 | JPY | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 10,291,000 |
| 16 Jan 2008 | JPY | 647 | 668 | 646 | 648 | 648 | -19 (-2.85%) | 6,825,000 |
| 15 Jan 2008 | JPY | 666 | 667 | 666 | 667 | 667 | -22 (-3.19%) | 11,651,000 |
| 11 Jan 2008 | JPY | 690 | 690 | 689 | 689 | 689 | -1 (-0.14%) | 7,818,000 |
| 10 Jan 2008 | JPY | 711 | 711 | 690 | 690 | 690 | -21 (-2.95%) | 7,355,000 |
| 9 Jan 2008 | JPY | 704 | 711 | 704 | 711 | 711 | +7 (+0.99%) | 6,992,000 |
| 8 Jan 2008 | JPY | 704 | 704 | 704 | 704 | 704 | 0.0 (0.0%) | 5,715,000 |
| 7 Jan 2008 | JPY | 708 | 708 | 704 | 704 | 704 | -12 (-1.68%) | 5,955,000 |
| 4 Jan 2008 | JPY | 752 | 758 | 708 | 716 | 716 | -28 (-3.76%) | 4,828,000 |
| 28 Dec 2007 | JPY | 745 | 746 | 738 | 744 | 744 | -8 (-1.06%) | 1,947,000 |
| 27 Dec 2007 | JPY | 753 | 753 | 752 | 752 | 752 | -4 (-0.53%) | 2,119,000 |
| 26 Dec 2007 | JPY | 752 | 756 | 752 | 756 | 756 | +12 (+1.61%) | 2,136,000 |
| 25 Dec 2007 | JPY | 741 | 744 | 741 | 744 | 744 | +5 (+0.68%) | 4,447,000 |
| 21 Dec 2007 | JPY | 737 | 739 | 737 | 739 | 739 | +4 (+0.54%) | 6,159,000 |
| 20 Dec 2007 | JPY | 738 | 738 | 735 | 735 | 735 | -3 (-0.41%) | 4,921,000 |
| 19 Dec 2007 | JPY | 741 | 741 | 738 | 738 | 738 | -4 (-0.54%) | 5,366,000 |
| 18 Dec 2007 | JPY | 741 | 748 | 732 | 742 | 742 | -1 (-0.13%) | 9,083,000 |
| 17 Dec 2007 | JPY | 751 | 751 | 743 | 743 | 743 | -18 (-2.37%) | 6,523,000 |
| 14 Dec 2007 | JPY | 776 | 776 | 761 | 761 | 761 | -15 (-1.93%) | 14,584,000 |
| 13 Dec 2007 | JPY | 780 | 780 | 776 | 776 | 776 | -4 (-0.51%) | 8,460,000 |
| 12 Dec 2007 | JPY | 769 | 780 | 769 | 780 | 780 | -5 (-0.64%) | 6,741,000 |
| 11 Dec 2007 | JPY | 788 | 788 | 785 | 785 | 785 | -11 (-1.38%) | 6,578,000 |
| 10 Dec 2007 | JPY | 783 | 796 | 783 | 796 | 796 | +11 (+1.40%) | 9,307,000 |
| 7 Dec 2007 | JPY | 780 | 785 | 780 | 785 | 785 | +23 (+3.02%) | 9,064,000 |
| 6 Dec 2007 | JPY | 755 | 762 | 755 | 762 | 762 | +7 (+0.93%) | 6,889,000 |
| 5 Dec 2007 | JPY | 759 | 759 | 755 | 755 | 755 | -5 (-0.66%) | 7,395,000 |
| 4 Dec 2007 | JPY | 762 | 762 | 756 | 760 | 760 | -39 (-4.88%) | 12,099,000 |
| 3 Dec 2007 | JPY | 794.4489 | 799 | 794.4489 | 799 | 799 | +1 (+0.13%) | 4,714,000 |
| 30 Nov 2007 | JPY | 783 | 798 | 783 | 798 | 798 | +15 (+1.92%) | 6,764,000 |
