| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 763 | 783 | 763 | 783 | 783 | +20 (+2.62%) | 4,289,000 |
| 28 Nov 2007 | JPY | 761 | 763 | 761 | 763 | 763 | +2 (+0.26%) | 3,722,000 |
| 27 Nov 2007 | JPY | 761 | 761 | 761 | 761 | 761 | 0.0 (0.0%) | 4,808,000 |
| 26 Nov 2007 | JPY | 764 | 772 | 756 | 761 | 761 | +5 (+0.66%) | 3,217,000 |
| 22 Nov 2007 | JPY | 755 | 756 | 755 | 756 | 756 | +1 (+0.13%) | 3,710,000 |
| 21 Nov 2007 | JPY | 767 | 767 | 755 | 755 | 755 | -11 (-1.44%) | 6,662,000 |
| 20 Nov 2007 | JPY | 778 | 778 | 766 | 766 | 766 | -12 (-1.54%) | 11,111,000 |
| 19 Nov 2007 | JPY | 787.5806 | 787.5806 | 778 | 778 | 778 | -23 (-2.87%) | 5,419,000 |
| 16 Nov 2007 | JPY | 801 | 801 | 801 | 801 | 801 | 0.0 (0.0%) | 3,984,000 |
| 15 Nov 2007 | JPY | 800 | 801 | 800 | 801 | 801 | +1 (+0.13%) | 5,689,000 |
| 14 Nov 2007 | JPY | 786 | 800 | 786 | 800 | 800 | +14 (+1.78%) | 5,468,000 |
| 13 Nov 2007 | JPY | 790 | 797 | 786 | 786 | 786 | -22 (-2.72%) | 6,868,000 |
| 12 Nov 2007 | JPY | 819 | 819 | 808 | 808 | 808 | -11 (-1.34%) | 7,053,000 |
| 9 Nov 2007 | JPY | 820 | 820 | 819 | 819 | 819 | -2 (-0.24%) | 6,024,000 |
| 8 Nov 2007 | JPY | 829 | 829 | 821 | 821 | 821 | -8 (-0.97%) | 6,505,000 |
| 7 Nov 2007 | JPY | 860 | 860 | 829 | 829 | 829 | -31 (-3.60%) | 8,256,000 |
| 6 Nov 2007 | JPY | 860 | 860 | 860 | 860 | 860 | +15 (+1.78%) | 8,997,000 |
| 5 Nov 2007 | JPY | 860 | 862 | 838 | 845 | 845 | -23 (-2.65%) | 7,749,000 |
| 2 Nov 2007 | JPY | 861 | 868 | 861 | 868 | 868 | +10 (+1.17%) | 10,218,000 |
| 1 Nov 2007 | JPY | 879 | 879 | 858 | 858 | 858 | -18 (-2.05%) | 12,425,000 |
| 31 Oct 2007 | JPY | 881 | 893 | 866 | 876 | 876 | -42 (-4.58%) | 16,720,000 |
| 30 Oct 2007 | JPY | 919 | 919 | 918 | 918 | 918 | +24 (+2.68%) | 8,608,000 |
| 29 Oct 2007 | JPY | 903 | 918 | 894 | 894 | 894 | -17 (-1.87%) | 4,827,000 |
| 26 Oct 2007 | JPY | 910 | 911 | 910 | 911 | 911 | +1 (+0.11%) | 2,198,000 |
| 25 Oct 2007 | JPY | 904 | 910 | 904 | 910 | 910 | +6 (+0.66%) | 5,344,000 |
| 24 Oct 2007 | JPY | 919 | 919 | 904 | 904 | 904 | -16 (-1.74%) | 6,350,000 |
| 23 Oct 2007 | JPY | 931 | 931 | 920 | 920 | 920 | -10 (-1.08%) | 5,259,000 |
| 22 Oct 2007 | JPY | 918 | 930 | 909 | 930 | 930 | +1 (+0.11%) | 6,907,000 |
| 19 Oct 2007 | JPY | 934 | 934 | 929 | 929 | 929 | -27 (-2.82%) | 5,967,000 |
| 18 Oct 2007 | JPY | 945 | 961 | 938 | 956 | 956 | -3 (-0.31%) | 5,152,000 |
