| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 965 | 965 | 959 | 959 | 959 | +30 (+3.23%) | 13,948,000 |
| 16 Oct 2007 | JPY | 930 | 930 | 929 | 929 | 929 | -1 (-0.11%) | 5,063,000 |
| 15 Oct 2007 | JPY | 939 | 946 | 927 | 930 | 930 | -8 (-0.85%) | 3,739,000 |
| 12 Oct 2007 | JPY | 959 | 959 | 938 | 938 | 938 | -19 (-1.99%) | 3,956,000 |
| 11 Oct 2007 | JPY | 941 | 957 | 938 | 957 | 957 | +14 (+1.48%) | 4,934,000 |
| 10 Oct 2007 | JPY | 945 | 960 | 939 | 943 | 943 | -7 (-0.74%) | 6,141,000 |
| 9 Oct 2007 | JPY | 950 | 954 | 946 | 950 | 950 | +8 (+0.85%) | 5,124,000 |
| 5 Oct 2007 | JPY | 949 | 955 | 941 | 942 | 942 | -13 (-1.36%) | 3,777,000 |
| 4 Oct 2007 | JPY | 950 | 959 | 947 | 955 | 955 | +5 (+0.53%) | 5,534,000 |
| 3 Oct 2007 | JPY | 945 | 952 | 942 | 950 | 950 | +9 (+0.96%) | 4,391,000 |
| 2 Oct 2007 | JPY | 950 | 957 | 937 | 941 | 941 | -6 (-0.63%) | 5,459,000 |
| 1 Oct 2007 | JPY | 933 | 948 | 931 | 947 | 947 | +19 (+2.05%) | 6,079,000 |
| 28 Sep 2007 | JPY | 930 | 934 | 923 | 928 | 928 | -2 (-0.22%) | 7,122,000 |
| 27 Sep 2007 | JPY | 934 | 938 | 925 | 930 | 930 | +6 (+0.65%) | 5,993,000 |
| 26 Sep 2007 | JPY | 917 | 925 | 908 | 924 | 924 | +8 (+0.87%) | 6,214,000 |
| 25 Sep 2007 | JPY | 915 | 921 | 908 | 916 | 916 | +14 (+1.55%) | 5,516,000 |
| 21 Sep 2007 | JPY | 880 | 905 | 880 | 902 | 902 | +12 (+1.35%) | 6,805,000 |
| 20 Sep 2007 | JPY | 890 | 895 | 889 | 890 | 890 | -3 (-0.34%) | 5,826,000 |
| 19 Sep 2007 | JPY | 898 | 901 | 892 | 893 | 893 | +18 (+2.06%) | 5,769,000 |
| 18 Sep 2007 | JPY | 883 | 885 | 871 | 875 | 875 | -30 (-3.31%) | 7,433,000 |
| 14 Sep 2007 | JPY | 902 | 911 | 895 | 905 | 905 | +5 (+0.56%) | 14,181,000 |
| 13 Sep 2007 | JPY | 889 | 900 | 888 | 900 | 900 | +37 (+4.29%) | 10,802,000 |
| 12 Sep 2007 | JPY | 885 | 889 | 863 | 863 | 863 | -13 (-1.48%) | 9,284,000 |
| 11 Sep 2007 | JPY | 873 | 882 | 864 | 876 | 876 | +32 (+3.79%) | 11,036,000 |
| 10 Sep 2007 | JPY | 849 | 854 | 841 | 844 | 844 | -25 (-2.88%) | 6,635,000 |
| 7 Sep 2007 | JPY | 858 | 875 | 854 | 869 | 869 | -1 (-0.11%) | 5,012,000 |
| 6 Sep 2007 | JPY | 844 | 873 | 841 | 870 | 870 | +19 (+2.23%) | 5,741,000 |
| 5 Sep 2007 | JPY | 874 | 881 | 850 | 851 | 851 | -22 (-2.52%) | 6,353,000 |
| 4 Sep 2007 | JPY | 874 | 877 | 869 | 873 | 873 | +6 (+0.69%) | 5,864,000 |
| 3 Sep 2007 | JPY | 871 | 873 | 860 | 867 | 867 | -3 (-0.34%) | 3,104,000 |
