| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 858 | 870 | 855 | 870 | 870 | +30 (+3.57%) | 7,564,000 |
| 30 Aug 2007 | JPY | 846 | 846 | 833 | 840 | 840 | +23 (+2.82%) | 8,517,000 |
| 29 Aug 2007 | JPY | 807 | 817 | 804 | 817 | 817 | -10 (-1.21%) | 3,621,000 |
| 28 Aug 2007 | JPY | 829 | 830 | 821 | 827 | 827 | +16 (+1.97%) | 4,201,000 |
| 27 Aug 2007 | JPY | 816 | 819 | 811 | 811 | 811 | +8 (+1.00%) | 3,049,000 |
| 24 Aug 2007 | JPY | 815 | 824 | 802 | 803 | 803 | -7 (-0.86%) | 4,904,000 |
| 23 Aug 2007 | JPY | 817 | 821 | 809 | 810 | 810 | +7 (+0.87%) | 4,242,000 |
| 22 Aug 2007 | JPY | 803 | 807 | 800 | 803 | 803 | +13 (+1.65%) | 5,295,000 |
| 21 Aug 2007 | JPY | 799 | 801 | 790 | 790 | 790 | +9 (+1.15%) | 5,974,000 |
| 20 Aug 2007 | JPY | 788 | 793 | 776 | 781 | 781 | +28 (+3.72%) | 7,420,000 |
| 17 Aug 2007 | JPY | 793 | 798 | 750 | 753 | 753 | -49 (-6.11%) | 9,311,000 |
| 16 Aug 2007 | JPY | 785 | 806 | 782 | 802 | 802 | -29 (-3.49%) | 9,020,000 |
| 15 Aug 2007 | JPY | 830 | 837 | 828 | 831 | 831 | -9 (-1.07%) | 7,481,000 |
| 14 Aug 2007 | JPY | 837 | 842 | 834 | 840 | 840 | +6 (+0.72%) | 4,434,000 |
| 13 Aug 2007 | JPY | 835 | 842 | 826 | 834 | 834 | +26 (+3.22%) | 13,272,000 |
| 10 Aug 2007 | JPY | 812 | 817 | 799 | 808 | 808 | -30 (-3.58%) | 15,327,000 |
| 9 Aug 2007 | JPY | 830 | 842 | 830 | 838 | 838 | -29 (-3.34%) | 17,885,000 |
| 8 Aug 2007 | JPY | 872 | 874 | 861 | 867 | 867 | -26 (-2.91%) | 11,864,000 |
| 7 Aug 2007 | JPY | 894 | 902 | 890 | 893 | 893 | +4 (+0.45%) | 9,902,000 |
| 6 Aug 2007 | JPY | 887 | 898 | 887 | 889 | 889 | -6 (-0.67%) | 10,942,000 |
| 3 Aug 2007 | JPY | 888 | 895 | 885 | 895 | 895 | 0.0 (0.0%) | 11,272,000 |
| 2 Aug 2007 | JPY | 888 | 904 | 875 | 895 | 895 | +27 (+3.11%) | 20,947,000 |
| 1 Aug 2007 | JPY | 860 | 893 | 855 | 868 | 868 | +15 (+1.76%) | 17,078,000 |
| 31 Jul 2007 | JPY | 819 | 865 | 818 | 853 | 853 | +30 (+3.65%) | 10,640,000 |
| 30 Jul 2007 | JPY | 802 | 823 | 800 | 823 | 823 | +13 (+1.60%) | 4,001,000 |
| 27 Jul 2007 | JPY | 816 | 821 | 809 | 810 | 810 | -34 (-4.03%) | 12,523,000 |
| 26 Jul 2007 | JPY | 849 | 852 | 840 | 844 | 844 | -10 (-1.17%) | 3,823,000 |
| 25 Jul 2007 | JPY | 850 | 858 | 849 | 854 | 854 | -3 (-0.35%) | 4,761,000 |
| 24 Jul 2007 | JPY | 859 | 860 | 856 | 857 | 857 | -3 (-0.35%) | 2,816,000 |
| 23 Jul 2007 | JPY | 857 | 862 | 856 | 860 | 860 | -1 (-0.12%) | 3,105,000 |
