| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 853 | 855 | 833 | 836 | 836 | -16 (-1.88%) | 6,185,000 |
| 20 Apr 2007 | JPY | 852 | 858 | 848 | 852 | 852 | -2 (-0.23%) | 3,533,000 |
| 19 Apr 2007 | JPY | 864 | 864 | 842 | 854 | 854 | -11 (-1.27%) | 5,231,000 |
| 18 Apr 2007 | JPY | 862 | 872 | 857 | 865 | 865 | -3 (-0.35%) | 7,251,000 |
| 17 Apr 2007 | JPY | 884 | 884 | 863 | 868 | 868 | -12 (-1.36%) | 3,793,000 |
| 16 Apr 2007 | JPY | 869 | 886 | 866 | 880 | 880 | +16 (+1.85%) | 4,886,000 |
| 13 Apr 2007 | JPY | 875 | 877 | 863 | 864 | 864 | -9 (-1.03%) | 4,813,000 |
| 12 Apr 2007 | JPY | 877 | 877 | 865 | 873 | 873 | -4 (-0.46%) | 4,117,000 |
| 11 Apr 2007 | JPY | 875 | 877 | 872 | 877 | 877 | +1 (+0.11%) | 2,825,000 |
| 10 Apr 2007 | JPY | 875 | 878 | 872 | 876 | 876 | -3 (-0.34%) | 3,043,000 |
| 9 Apr 2007 | JPY | 866 | 881 | 865 | 879 | 879 | +18 (+2.09%) | 5,457,000 |
| 6 Apr 2007 | JPY | 864 | 871 | 861 | 861 | 861 | -3 (-0.35%) | 3,832,000 |
| 5 Apr 2007 | JPY | 861 | 866 | 856 | 864 | 864 | +3 (+0.35%) | 4,586,000 |
| 4 Apr 2007 | JPY | 855 | 865 | 852 | 861 | 861 | +10 (+1.18%) | 6,308,000 |
| 3 Apr 2007 | JPY | 853 | 854 | 841 | 851 | 851 | +5 (+0.59%) | 5,857,000 |
| 2 Apr 2007 | JPY | 867 | 871 | 842 | 846 | 846 | -12 (-1.40%) | 7,216,000 |
| 30 Mar 2007 | JPY | 865 | 866 | 854 | 858 | 858 | -9 (-1.04%) | 3,649,000 |
| 29 Mar 2007 | JPY | 859 | 875 | 846 | 867 | 867 | +8 (+0.93%) | 7,909,000 |
| 28 Mar 2007 | JPY | 859 | 866 | 853 | 859 | 859 | -2 (-0.23%) | 5,721,000 |
| 27 Mar 2007 | JPY | 863 | 868 | 858 | 861 | 861 | -6 (-0.69%) | 4,970,000 |
| 26 Mar 2007 | JPY | 865 | 869 | 858 | 867 | 867 | +3 (+0.35%) | 4,343,000 |
| 23 Mar 2007 | JPY | 861 | 870 | 858 | 864 | 864 | +4 (+0.47%) | 6,091,000 |
| 22 Mar 2007 | JPY | 855 | 865 | 854 | 860 | 860 | +7 (+0.82%) | 6,556,000 |
| 20 Mar 2007 | JPY | 858 | 864 | 849 | 853 | 853 | +15 (+1.79%) | 5,384,000 |
| 19 Mar 2007 | JPY | 825 | 841 | 823 | 838 | 838 | +17 (+2.07%) | 4,328,000 |
| 16 Mar 2007 | JPY | 817 | 832 | 814 | 821 | 821 | -7 (-0.85%) | 6,884,000 |
| 15 Mar 2007 | JPY | 831 | 834 | 824 | 828 | 828 | +4 (+0.49%) | 4,596,000 |
| 14 Mar 2007 | JPY | 826 | 830 | 818 | 824 | 824 | -20 (-2.37%) | 8,557,000 |
| 13 Mar 2007 | JPY | 850 | 852 | 841 | 844 | 844 | -2 (-0.24%) | 5,227,000 |
| 12 Mar 2007 | JPY | 850 | 854 | 843 | 846 | 846 | +5 (+0.59%) | 4,779,000 |
