| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 801 | 801 | 784 | 786 | 786 | -10 (-1.26%) | 6,796,000 |
| 24 Jan 2007 | JPY | 800 | 801 | 792 | 796 | 796 | -3 (-0.38%) | 6,586,000 |
| 23 Jan 2007 | JPY | 791 | 799 | 790 | 799 | 799 | +4 (+0.50%) | 6,577,000 |
| 22 Jan 2007 | JPY | 791 | 795 | 786 | 795 | 795 | +10 (+1.27%) | 6,224,000 |
| 19 Jan 2007 | JPY | 782 | 789 | 776 | 785 | 785 | +8 (+1.03%) | 8,751,000 |
| 18 Jan 2007 | JPY | 780 | 780 | 772 | 777 | 777 | +2 (+0.26%) | 11,720,000 |
| 17 Jan 2007 | JPY | 779 | 780 | 768 | 775 | 775 | -3 (-0.39%) | 7,020,000 |
| 16 Jan 2007 | JPY | 793 | 793 | 775 | 778 | 778 | -17 (-2.14%) | 6,813,000 |
| 15 Jan 2007 | JPY | 792 | 798 | 789 | 795 | 795 | +17 (+2.19%) | 6,309,000 |
| 12 Jan 2007 | JPY | 766 | 781 | 762 | 778 | 778 | +16 (+2.10%) | 6,283,000 |
| 11 Jan 2007 | JPY | 771 | 778 | 758 | 762 | 762 | -13 (-1.68%) | 5,219,000 |
| 10 Jan 2007 | JPY | 788 | 788 | 766 | 775 | 775 | -12 (-1.52%) | 5,266,000 |
| 9 Jan 2007 | JPY | 780 | 790 | 780 | 787 | 787 | +8 (+1.03%) | 5,979,000 |
| 5 Jan 2007 | JPY | 790 | 793 | 777 | 779 | 779 | -8 (-1.02%) | 7,421,000 |
| 4 Jan 2007 | JPY | 782 | 790 | 778 | 787 | 787 | +8 (+1.03%) | 2,020,000 |
| 29 Dec 2006 | JPY | 772 | 783 | 770 | 779 | 779 | +14 (+1.83%) | 4,548,000 |
| 28 Dec 2006 | JPY | 774 | 774 | 761 | 765 | 765 | -5 (-0.65%) | 2,676,000 |
| 27 Dec 2006 | JPY | 768 | 773 | 767 | 770 | 770 | +4 (+0.52%) | 1,989,000 |
| 26 Dec 2006 | JPY | 762 | 768 | 757 | 766 | 766 | +1 (+0.13%) | 1,738,000 |
| 25 Dec 2006 | JPY | 763 | 768 | 761 | 765 | 765 | +2 (+0.26%) | 2,508,000 |
| 22 Dec 2006 | JPY | 768 | 774 | 762 | 763 | 763 | -2 (-0.26%) | 4,186,000 |
| 21 Dec 2006 | JPY | 768 | 773 | 762 | 765 | 765 | -13 (-1.67%) | 8,785,000 |
| 20 Dec 2006 | JPY | 768 | 779 | 765 | 778 | 778 | +18 (+2.37%) | 5,400,000 |
| 19 Dec 2006 | JPY | 766 | 767 | 758 | 760 | 760 | -16 (-2.06%) | 5,703,000 |
| 18 Dec 2006 | JPY | 782 | 783 | 772 | 776 | 776 | -1 (-0.13%) | 4,127,000 |
| 15 Dec 2006 | JPY | 775 | 780 | 771 | 777 | 777 | -4 (-0.51%) | 3,309,000 |
| 14 Dec 2006 | JPY | 775 | 786 | 774 | 781 | 781 | +12 (+1.56%) | 9,166,000 |
| 13 Dec 2006 | JPY | 746 | 769 | 745 | 769 | 769 | +16 (+2.12%) | 8,342,000 |
| 12 Dec 2006 | JPY | 759 | 759 | 750 | 753 | 753 | -1 (-0.13%) | 3,733,000 |
| 11 Dec 2006 | JPY | 759 | 764 | 753 | 754 | 754 | +5 (+0.67%) | 4,429,000 |
