| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 752 | 758 | 745 | 749 | 749 | -8 (-1.06%) | 8,282,000 |
| 7 Dec 2006 | JPY | 750 | 761 | 746 | 757 | 757 | +14 (+1.88%) | 8,126,000 |
| 6 Dec 2006 | JPY | 732 | 743 | 732 | 743 | 743 | +14 (+1.92%) | 7,054,000 |
| 5 Dec 2006 | JPY | 747 | 748 | 729 | 729 | 729 | -12 (-1.62%) | 6,299,000 |
| 4 Dec 2006 | JPY | 735 | 742 | 728 | 741 | 741 | +5 (+0.68%) | 5,798,000 |
| 1 Dec 2006 | JPY | 743 | 745 | 733 | 736 | 736 | -11 (-1.47%) | 6,249,000 |
| 30 Nov 2006 | JPY | 749 | 751 | 739 | 747 | 747 | +10 (+1.36%) | 6,077,000 |
| 29 Nov 2006 | JPY | 730 | 739 | 728 | 737 | 737 | +11 (+1.52%) | 4,503,000 |
| 28 Nov 2006 | JPY | 712 | 726 | 706 | 726 | 726 | -2 (-0.27%) | 6,260,000 |
| 27 Nov 2006 | JPY | 718 | 730 | 714 | 728 | 728 | 0.0 (0.0%) | 2,957,000 |
| 24 Nov 2006 | JPY | 732 | 736 | 725 | 728 | 728 | -3 (-0.41%) | 4,114,000 |
| 22 Nov 2006 | JPY | 723 | 733 | 717 | 731 | 731 | +8 (+1.11%) | 5,231,000 |
| 21 Nov 2006 | JPY | 725 | 729 | 717 | 723 | 723 | -6 (-0.82%) | 5,921,000 |
| 20 Nov 2006 | JPY | 743 | 745 | 727 | 729 | 729 | -24 (-3.19%) | 8,435,000 |
| 17 Nov 2006 | JPY | 766 | 768 | 749 | 753 | 753 | -8 (-1.05%) | 3,926,000 |
| 16 Nov 2006 | JPY | 779 | 779 | 761 | 761 | 761 | -12 (-1.55%) | 2,133,000 |
| 15 Nov 2006 | JPY | 769 | 784 | 768 | 773 | 773 | +7 (+0.91%) | 5,856,000 |
| 14 Nov 2006 | JPY | 759 | 767 | 757 | 766 | 766 | +8 (+1.06%) | 4,499,000 |
| 13 Nov 2006 | JPY | 762 | 765 | 755 | 758 | 758 | -7 (-0.92%) | 3,643,000 |
| 10 Nov 2006 | JPY | 766 | 776 | 764 | 765 | 765 | -6 (-0.78%) | 6,001,000 |
| 9 Nov 2006 | JPY | 768 | 784 | 761 | 771 | 771 | -4 (-0.52%) | 5,935,000 |
| 8 Nov 2006 | JPY | 780 | 788 | 773 | 775 | 775 | -14 (-1.77%) | 5,966,000 |
| 7 Nov 2006 | JPY | 795 | 797 | 785 | 789 | 789 | -13 (-1.62%) | 6,191,000 |
| 6 Nov 2006 | JPY | 774 | 803 | 773 | 802 | 802 | +29 (+3.75%) | 12,491,000 |
| 2 Nov 2006 | JPY | 760 | 776 | 760 | 773 | 773 | +6 (+0.78%) | 5,936,000 |
| 1 Nov 2006 | JPY | 763 | 771 | 754 | 767 | 767 | +20 (+2.68%) | 9,781,000 |
| 31 Oct 2006 | JPY | 750 | 754 | 740 | 747 | 747 | -2 (-0.27%) | 6,188,000 |
| 30 Oct 2006 | JPY | 753 | 758 | 745 | 749 | 749 | -6 (-0.79%) | 5,971,000 |
| 27 Oct 2006 | JPY | 766 | 767 | 751 | 755 | 755 | -10 (-1.31%) | 3,986,000 |
| 26 Oct 2006 | JPY | 762 | 771 | 760 | 765 | 765 | +10 (+1.32%) | 4,066,000 |
