| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | JPY | 755 | 767 | 754 | 755 | 755 | -4 (-0.53%) | 3,059,000 |
| 24 Oct 2006 | JPY | 759 | 760 | 750 | 759 | 759 | +9 (+1.20%) | 4,171,000 |
| 23 Oct 2006 | JPY | 754 | 754 | 748 | 750 | 750 | +3 (+0.40%) | 3,220,000 |
| 20 Oct 2006 | JPY | 749 | 750 | 742 | 747 | 747 | +1 (+0.13%) | 3,353,000 |
| 19 Oct 2006 | JPY | 759 | 760 | 743 | 746 | 746 | -8 (-1.06%) | 3,092,000 |
| 18 Oct 2006 | JPY | 752 | 758 | 744 | 754 | 754 | +3 (+0.40%) | 2,693,000 |
| 17 Oct 2006 | JPY | 758 | 759 | 745 | 751 | 751 | -8 (-1.05%) | 3,725,000 |
| 16 Oct 2006 | JPY | 765 | 766 | 756 | 759 | 759 | +4 (+0.53%) | 2,852,000 |
| 13 Oct 2006 | JPY | 756 | 763 | 751 | 755 | 755 | +2 (+0.27%) | 6,425,000 |
| 12 Oct 2006 | JPY | 746 | 761 | 745 | 753 | 753 | +6 (+0.80%) | 4,711,000 |
| 11 Oct 2006 | JPY | 749 | 757 | 746 | 747 | 747 | -8 (-1.06%) | 4,061,000 |
| 10 Oct 2006 | JPY | 760 | 767 | 750 | 755 | 755 | -15 (-1.95%) | 5,885,000 |
| 6 Oct 2006 | JPY | 766 | 771 | 758 | 770 | 770 | +1 (+0.13%) | 4,486,000 |
| 5 Oct 2006 | JPY | 766 | 770 | 761 | 769 | 769 | +19 (+2.53%) | 4,568,000 |
| 4 Oct 2006 | JPY | 760 | 762 | 743 | 750 | 750 | -6 (-0.79%) | 5,957,000 |
| 3 Oct 2006 | JPY | 768 | 768 | 750 | 756 | 756 | -12 (-1.56%) | 6,229,000 |
| 2 Oct 2006 | JPY | 766 | 775 | 757 | 768 | 768 | +12 (+1.59%) | 5,427,000 |
| 29 Sep 2006 | JPY | 761 | 761 | 746 | 756 | 756 | -4 (-0.53%) | 4,367,000 |
| 28 Sep 2006 | JPY | 760 | 763 | 753 | 760 | 760 | +7 (+0.93%) | 3,920,000 |
| 27 Sep 2006 | JPY | 741 | 753 | 738 | 753 | 753 | +22 (+3.01%) | 3,060,000 |
| 26 Sep 2006 | JPY | 733 | 738 | 725 | 731 | 731 | -9 (-1.22%) | 3,976,000 |
| 25 Sep 2006 | JPY | 743 | 748 | 715 | 740 | 740 | -13 (-1.73%) | 6,722,000 |
| 22 Sep 2006 | JPY | 755 | 761 | 748 | 753 | 753 | -2 (-0.26%) | 4,226,000 |
| 21 Sep 2006 | JPY | 750 | 760 | 745 | 755 | 755 | +1 (+0.13%) | 3,533,000 |
| 20 Sep 2006 | JPY | 749 | 756 | 743 | 754 | 754 | -5 (-0.66%) | 5,135,000 |
| 19 Sep 2006 | JPY | 760 | 764 | 754 | 759 | 759 | 0.0 (0.0%) | 4,183,000 |
| 15 Sep 2006 | JPY | 749 | 759 | 740 | 759 | 759 | +7 (+0.93%) | 6,048,000 |
| 14 Sep 2006 | JPY | 748 | 758 | 743 | 752 | 752 | +10 (+1.35%) | 4,678,000 |
| 13 Sep 2006 | JPY | 755 | 757 | 739 | 742 | 742 | +6 (+0.82%) | 4,717,000 |
| 12 Sep 2006 | JPY | 751 | 754 | 736 | 736 | 736 | -9 (-1.21%) | 5,413,000 |
