| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 763 | 763 | 742 | 745 | 745 | -13 (-1.72%) | 6,932,000 |
| 8 Sep 2006 | JPY | 755 | 767 | 747 | 758 | 758 | -5 (-0.66%) | 10,427,000 |
| 7 Sep 2006 | JPY | 783 | 783 | 760 | 763 | 763 | -22 (-2.80%) | 5,914,000 |
| 6 Sep 2006 | JPY | 781 | 789 | 781 | 785 | 785 | -5 (-0.63%) | 4,597,000 |
| 5 Sep 2006 | JPY | 787 | 790 | 779 | 790 | 790 | +4 (+0.51%) | 3,247,000 |
| 4 Sep 2006 | JPY | 780 | 788 | 779 | 786 | 786 | +11 (+1.42%) | 3,750,000 |
| 1 Sep 2006 | JPY | 766 | 776 | 766 | 775 | 775 | -1 (-0.13%) | 3,451,000 |
| 31 Aug 2006 | JPY | 764 | 776 | 764 | 776 | 776 | +6 (+0.78%) | 4,774,000 |
| 30 Aug 2006 | JPY | 772 | 776 | 764 | 770 | 770 | 0.0 (0.0%) | 2,917,000 |
| 29 Aug 2006 | JPY | 766 | 774 | 765 | 770 | 770 | +5 (+0.65%) | 2,644,000 |
| 28 Aug 2006 | JPY | 767 | 770 | 762 | 765 | 765 | +5 (+0.66%) | 3,974,000 |
| 25 Aug 2006 | JPY | 764 | 771 | 758 | 760 | 760 | -2 (-0.26%) | 2,633,000 |
| 24 Aug 2006 | JPY | 772 | 772 | 752 | 762 | 762 | -10 (-1.30%) | 3,091,000 |
| 23 Aug 2006 | JPY | 774 | 778 | 770 | 772 | 772 | +4 (+0.52%) | 5,453,000 |
| 22 Aug 2006 | JPY | 756 | 772 | 753 | 768 | 768 | +13 (+1.72%) | 4,588,000 |
| 21 Aug 2006 | JPY | 759 | 759 | 750 | 755 | 755 | -4 (-0.53%) | 2,366,000 |
| 18 Aug 2006 | JPY | 745 | 761 | 736 | 759 | 759 | +13 (+1.74%) | 6,814,000 |
| 17 Aug 2006 | JPY | 756 | 765 | 746 | 746 | 746 | -4 (-0.53%) | 6,445,000 |
| 16 Aug 2006 | JPY | 737 | 752 | 731 | 750 | 750 | +17 (+2.32%) | 5,323,000 |
| 15 Aug 2006 | JPY | 728 | 735 | 721 | 733 | 733 | +5 (+0.69%) | 3,253,000 |
| 14 Aug 2006 | JPY | 712 | 728 | 711 | 728 | 728 | +17 (+2.39%) | 3,271,000 |
| 11 Aug 2006 | JPY | 717 | 720 | 707 | 711 | 711 | -6 (-0.84%) | 2,655,000 |
| 10 Aug 2006 | JPY | 721 | 723 | 713 | 717 | 717 | -2 (-0.28%) | 2,883,000 |
| 9 Aug 2006 | JPY | 710 | 721 | 699 | 719 | 719 | +9 (+1.27%) | 3,999,000 |
| 8 Aug 2006 | JPY | 700 | 710 | 700 | 710 | 710 | +11 (+1.57%) | 2,974,000 |
| 7 Aug 2006 | JPY | 718 | 720 | 696 | 699 | 699 | -22 (-3.05%) | 3,198,000 |
| 4 Aug 2006 | JPY | 714 | 724 | 712 | 721 | 721 | +10 (+1.41%) | 3,294,000 |
| 3 Aug 2006 | JPY | 714 | 719 | 709 | 711 | 711 | -3 (-0.42%) | 2,404,000 |
| 2 Aug 2006 | JPY | 707 | 714 | 701 | 714 | 714 | -5 (-0.70%) | 3,889,000 |
| 1 Aug 2006 | JPY | 716 | 724 | 711 | 719 | 719 | +6 (+0.84%) | 3,178,000 |
